CIMEX KONCERN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (35)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CIMEX KONCERN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.12.2002					143.00	+6.71%	3 861	27
1.7.2003					334.00	0.00%	9 352	28
18.6.2001					101.30	+0.29%	2 836	28
19.12.2002					142.70	+9.76%	4 138	29
16.11.2000					90.00	0.00%	2 610	29
23.10.2000					85.00	0.00%	2 550	30
16.10.2000					82.00	0.00%	2 460	30
11.10.2000					82.00	0.00%	2 460	30
10.10.2000					82.00	0.00%	2 460	30
9.10.2000					82.00	-7.86%	2 460	30
31.7.2000					72.40	-0.41%	2 172	30
28.7.2000					72.70	+0.55%	2 181	30
18.7.2000					80.00	0.00%	2 400	30
17.7.2000					80.00	0.00%	2 400	30
14.8.2000					76.50	-4.37%	2 295	30
23.8.2000					78.50	0.00%	2 355	30
22.8.2000					78.50	0.00%	2 355	30
16.8.2000					69.00	-6.75%	2 070	30
21.9.2000					80.50	+0.24%	2 415	30
19.9.2000					80.50	0.00%	2 415	30
18.9.2000					80.50	+0.24%	2 415	30
7.9.2000					80.00	0.00%	2 400	30
1.9.2000					80.00	0.00%	2 400	30
23.2.2001					109.00	-0.45%	3 270	30
5.3.2001					109.00	0.00%	3 270	30
1.6.2001					99.00	+4.32%	2 970	30
14.5.2001					101.50	0.00%	3 045	30
24.4.2001					100.00	0.00%	3 000	30
27.3.2001					100.00	-4.76%	3 000	30
13.7.2000					80.00	0.00%	2 400	30
7.8.2000					74.10	-2.62%	2 223	30
2.6.2000					85.10	+1.79%	2 553	30
19.4.2000					88.00	+10.00%	2 640	30
6.4.2000					84.60	-4.94%	2 538	30
5.4.2000					89.00	0.00%	2 670	30
19.1.2000					102.00	0.00%	3 060	30
22.2.2000					92.00	0.00%	2 760	30
18.2.2000					92.00	-0.54%	2 760	30
7.12.1999					85.70	-7.15%	2 571	30
30.1.2003					174.00	+0.34%	5 220	30
9.1.2003					134.60	-7.30%	4 038	30
3.1.2003					139.20	-4.13%	4 176	30
30.12.2002					145.30	+9.90%	4 359	30
17.2.2003					210.00	-0.04%	6 300	30
4.2.2003					192.00	0.00%	5 760	30
23.1.2003					146.20	+0.34%	4 386	30
22.1.2003					145.70	+0.13%	4 371	30
20.1.2003					145.40	+0.06%	4 362	30
2.4.2003					418.30	+4.05%	12 549	30
18.3.2003					269.10	+0.78%	8 073	30
17.3.2003					267.00	-0.37%	8 010	30
6.3.2003					257.50	-3.91%	7 725	30
23.5.2003					374.20	-9.74%	11 226	30
7.7.2003					306.20	-9.80%	9 186	30
19.6.2003					331.10	0.00%	9 933	30
5.5.2003					685.00	-0.02%	20 550	30
18.4.2003					745.50	-1.25%	22 365	30
6.11.2002					105.50	0.00%	3 165	30
5.11.2002					105.50	+0.18%	3 165	30
24.10.2002					105.20	0.00%	3 156	30
‹‹ First 20    ‹ Previous 60 Next 60 ›