CIMEX KONCERN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (35)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CIMEX KONCERN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.5.1995					105.00	+4.00%	118 255	1 089
7.1.1997					63.00	+3.72%	16 475	265
4.4.1997					110.00	+3.50%	19 690	179
1.10.1996					100.00	+3.39%	39 560	400
21.10.1997					100.00	+3.33%	63 000	630
6.1.1997					60.00	+3.32%	49 682	829
29.4.1997					110.00	+3.24%	77 000	700
26.6.1997					88.00	+3.18%	29 995	340
22.8.1997					100.00	+3.10%	35 000	350
21.7.1997					100.00	+3.08%	5 848	62
23.7.1997					100.00	+3.03%	13 650	139
5.6.1997					91.00	+3.03%	37 210	410
29.10.1996					100.00	+3.00%	25 862	260
20.9.1996					100.00	+3.00%	73 200	732
30.8.1996					100.00	+3.00%	50 000	500
29.8.1996					97.50	+3.00%	11 700	120
14.6.1996					100.00	+3.00%	19 500	195
12.4.1996					100.00	+3.00%	47 500	475
16.10.1995					89.50	+3.00%	47 885	565
20.10.1995					85.00	+3.00%	27 788	330
30.10.1995					85.00	+3.00%	26 136	317
27.10.1995					81.00	+3.00%	68 296	850
26.10.1995					81.00	+3.00%	23 602	304
8.12.1995					99.50	+3.00%	111 625	1 064
9.1.1996					106.00	+3.00%	57 770	545
23.11.1995					98.00	+3.00%	234 224	2 217
11.5.1995					101.00	+3.00%	44 031	422
28.4.1995					93.00	+3.00%	48 601	500
3.4.1995					87.00	+3.00%	131 277	1 594
26.4.1995					102.00	+3.00%	71 188	741
28.3.1995					85.00	+3.00%	29 640	358
7.4.1995					90.00	+3.00%	83 580	922
14.2.1995					80.00	+3.00%	20 000	250
20.1.1995					80.00	+3.00%	52 819	641
16.1.1995					80.00	+3.00%	4 000	50
7.6.1995					142.00	+3.00%	77 536	563
4.7.1995					84.00	+3.00%	8 275	100
2.8.1995					81.00	+3.00%	14 418	178
14.8.1995					85.00	+3.00%	30 820	377
1.9.1995					95.00	+3.00%	11 625	125
31.8.1995					90.00	+3.00%	27 810	309
15.8.1997					100.00	+2.85%	11 000	110
17.10.1997					100.00	+2.82%	24 000	240
3.11.1997					100.00	+2.80%	24 425	245
13.11.1996					100.00	+2.62%	54 500	545
24.1.1997					100.00	+2.61%	39 745	400
27.10.1997					100.00	+2.55%	19 000	190
10.3.1997					100.00	+2.48%	76 212	764
31.10.1996					100.00	+2.43%	85 500	855
17.3.1997					110.00	+2.40%	58 370	531
13.2.1997					100.00	+2.39%	23 600	236
8.7.1997					85.50	+2.39%	9 405	110
22.10.1996					100.00	+2.32%	69 000	690
1.8.1997					100.00	+2.30%	12 270	123
18.6.1997					90.00	+2.21%	5 400	60
6.6.1997					93.00	+2.17%	30 600	330
13.3.1997					110.00	+2.13%	27 040	250
3.10.1997					100.00	+2.12%	9 000	90
15.7.1997					93.00	+2.11%	21 390	230
27.6.1997					90.00	+2.01%	56 610	629
‹‹ First 20    ‹ Previous 60 Next 60 ›