CIMEX KONCERN, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (35)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CIMEX KONCERN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.6.1995					168.00	+2.00%	466 743	2 849
14.6.1995					151.00	+1.00%	149 112	1 069
19.6.1995					148.00	-10.00%	65 860	445
30.12.2002					145.30	+9.90%	4 359	30
31.12.2002					145.30	0.00%	0	0
23.12.2002					145.20	+10.25%	7 260	50
13.6.1995					144.00	+4.00%	179 530	1 303
17.12.2002					143.00	+6.71%	3 861	27
19.12.2002					142.70	+9.76%	4 138	29
7.6.1995					142.00	+3.00%	77 536	563
20.6.1995					140.00	-7.00%	78 477	570
10.12.2002					137.90	+7.98%	0	0
29.11.2002					136.60	+7.05%	0	0
25.11.2002					135.00	+3.68%	0	0
12.6.1995					135.00	+1.00%	26 954	203
9.6.1995					135.00	-5.00%	50 030	381
16.12.2002					134.00	+13.55%	0	0
27.12.2002					132.20	-8.95%	0	0
5.6.1995					132.00	+5.00%	134 560	1 062
20.12.2002					131.70	-7.70%	0	0
22.11.2002					130.20	+12.82%	0	0
18.12.2002					130.00	-9.09%	7 791	60
20.11.2002					127.90	+6.67%	0	0
9.12.2002					127.70	+9.61%	0	0
28.11.2002					127.60	+9.52%	0	0
6.6.1995					127.00	+6.00%	135 974	1 016
5.12.2002					126.50	+10.00%	6 325	50
8.6.1995					126.00	0.00%	80 280	583
21.6.1995					124.00	-10.00%	209 592	1 683
31.5.1995					124.00	-1.00%	123 815	1 045
30.5.1995					124.00	-1.00%	36 792	306
12.12.2002					123.40	+4.84%	7 404	60
2.12.2002					123.00	-9.95%	0	0
24.6.2002					122.60	+9.95%	6 130	50
24.4.1998					122.50	+3.57%	9 925	80
2.6.1995					122.00	+1.00%	83 500	695
26.5.1995					122.00	+9.00%	210 985	1 730
14.11.2002					121.80	+9.92%	0	0
26.6.2002					121.60	+9.94%	0	0
26.11.2002					121.50	-10.00%	0	0
10.6.2002					121.20	+9.78%	25 452	210
6.1.2000					120.00	+2.12%	0	0
23.12.1999					120.00	+8.01%	0	0
17.6.1998					120.00	0.00%	27 600	230
16.6.1998					120.00	0.00%	38 400	320
15.6.1998					120.00	0.00%	14 400	120
12.6.1998					120.00	0.00%	39 600	330
11.6.1998					120.00	0.00%	21 600	180
10.6.1998					120.00	0.00%	8 400	70
9.6.1998					120.00	0.00%	14 640	122
8.6.1998					120.00	0.00%	57 120	476
5.6.1998					120.00	0.00%	16 440	137
4.6.1998					120.00	+0.90%	9 600	80
3.6.1998					120.00	-0.10%	16 650	140
2.6.1998					120.00	-0.79%	45 480	382
1.6.1998					120.00	0.00%	5 400	45
29.5.1998					120.00	0.00%	32 400	270
28.5.1998					120.00	0.00%	46 560	388
27.5.1998					120.00	0.00%	24 000	200
26.5.1998					120.00	+3.82%	43 440	362
‹‹ First 20    Next 60 ›