CIMEX KONCERN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (35)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CIMEX KONCERN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.8.1998					0.00	+55.04%	0	0
24.8.1998					0.00	+39.60%	0	0
6.1.1998					0.00	+22.10%	0	0
15.6.1995						+16.00%	0	0
6.2.1995						+15.00%	0	0
27.6.1995					88.00	+12.00%	113 100	1 243
8.1.1998					0.00	+10.65%	0	0
15.1.1997					80.00	+9.34%	24 000	300
3.9.1998					98.00	+9.31%	9 898	101
18.8.1998					0.00	+9.26%	0	0
1.4.1998					110.00	+9.05%	91 073	830
14.11.1995					100.00	+9.00%	158 180	1 600
26.5.1995					122.00	+9.00%	210 985	1 730
4.4.1995					90.00	+9.00%	118 800	1 320
31.1.1995						+9.00%	0	0
16.1.1997					88.00	+8.61%	38 583	444
2.12.1996					91.50	+8.45%	35 245	355
10.1.1997						+8.41%	0
17.11.1997					110.00	+8.23%	56 915	520
14.8.1996					96.00	+8.00%	10 656	111
9.10.1995					90.00	+8.00%	27 945	300
28.8.1995					89.00	+8.00%	15 388	175
14.1.1997					74.00	+7.46%	40 388	552
9.7.1997					93.00	+7.22%	13 936	152
1.10.1997					99.00	+7.06%	57 330	594
7.4.1998					113.00	+7.05%	59 953	535
17.9.1996					100.00	+7.00%	55 375	555
16.11.1995					111.00	+7.00%	166 497	1 504
9.11.1995					86.00	+7.00%	66 915	770
17.1.1997					92.00	+6.50%	25 542	276
12.5.1997					110.00	+6.04%	46 200	420
12.8.1996					86.00	+6.00%	29 174	349
4.10.1995					90.00	+6.00%	28 151	323
7.9.1995					85.00	+6.00%	31 390	350
10.7.1995					84.00	+6.00%	35 139	418
6.6.1995					127.00	+6.00%	135 974	1 016
5.5.1995					104.00	+6.00%	98 635	978
12.3.1997					110.00	+5.90%	54 012	510
22.6.1998					115.00	+5.39%	48 960	418
2.12.1998					100.00	+5.26%	19 000	190
11.8.1997					100.00	+5.26%	11 000	110
10.12.1996					100.00	+5.26%	30 000	300
22.1.1997					100.00	+5.13%	134 675	1 370
13.8.1996					91.00	+5.00%	49 518	565
30.11.1995					103.00	+5.00%	201 513	1 938
18.9.1995					95.00	+5.00%	36 848	404
29.8.1995					90.00	+5.00%	32 420	350
5.6.1995					132.00	+5.00%	134 560	1 062
16.5.1995					118.00	+5.00%	98 500	865
14.4.1995					99.00	+5.00%	112 512	1 194
30.1.1995					65.00	+5.00%	325	5
20.3.1997					110.00	+4.41%	91 080	828
11.6.1997					92.00	+4.14%	57 228	624
31.8.1998					0.00	+4.11%	0	0
3.7.1998					110.00	+4.00%	9 900	90
9.9.1996					100.00	+4.00%	31 000	310
16.8.1996					100.00	+4.00%	41 800	418
27.5.1996					100.00	+4.00%	39 400	394
29.3.1996					104.00	+4.00%	50 024	481
1.3.1996					105.00	+4.00%	60 400	580
‹‹ First 20    Next 60 ›