CIMEX KONCERN, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (35)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CIMEX KONCERN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.6.1997					90.00	+2.01%	56 610	629
23.6.1997					90.00	+1.28%	31 005	350
20.6.1997					90.00	-1.67%	28 865	330
19.6.1997					90.00	-1.16%	27 575	310
18.6.1997					90.00	+2.21%	5 400	60
17.6.1997					90.00	-2.16%	35 663	405
16.6.1997					90.00	+1.16%	8 100	90
13.6.1997					90.00	-2.06%	12 455	140
20.6.1996					90.00	+2.00%	43 950	445
29.11.1996					90.00	-8.42%	12 816	140
13.10.1995					90.00	-7.00%	55 473	671
4.10.1995					90.00	+6.00%	28 151	323
10.10.1995					90.00	0.00%	36 105	389
9.10.1995					90.00	+8.00%	27 945	300
6.10.1995					90.00	-3.00%	35 072	407
29.8.1995					90.00	+5.00%	32 420	350
25.9.1995					90.00	+1.00%	25 927	292
19.9.1995					90.00	-2.00%	73 575	820
31.8.1995					90.00	+3.00%	27 810	309
7.4.1995					90.00	+3.00%	83 580	922
6.4.1995					90.00	+2.00%	61 416	696
5.4.1995					90.00	-4.00%	28 840	333
4.4.1995					90.00	+9.00%	118 800	1 320
13.4.1995					90.00	-2.00%	26 910	299
29.9.1997					90.10		7 208	80
30.11.1999					90.30	-9.70%	3 403	35
18.4.1995					90.50	-4.00%	5 340	59
29.4.1996					90.50	-1.00%	59 978	605
20.9.1999					90.70	-8.75%	5 433	60
10.6.1997					91.00	-0.23%	26 420	300
5.6.1997					91.00	+3.03%	37 210	410
4.7.1996					91.00	-2.00%	61 830	630
13.8.1996					91.00	+5.00%	49 518	565
10.4.1995					91.00	0.00%	41 150	455
24.8.1995					91.00	+2.00%	21 250	250
23.8.1995					91.00	0.00%	37 639	450
9.11.1999					91.30	-8.70%	28 739	290
28.9.1999					91.40	-8.60%	8 512	92
11.11.1999					91.40	-0.21%	5 493	60
18.7.1997					91.50	+0.12%	10 980	120
2.12.1996					91.50	+8.45%	35 245	355
28.2.1997					91.60	-1.05%	83 830	850
10.11.1999					91.60	+0.32%	7 777	85
12.6.1997					92.00	-0.94%	14 535	160
11.6.1997					92.00	+4.14%	57 228	624
17.1.1997					92.00	+6.50%	25 542	276
11.9.1995					92.00	-3.00%	17 212	211
15.9.1995					92.00	+2.00%	59 514	687
13.11.1995					92.00	+4.00%	136 919	1 503
11.4.1995					92.00	-1.00%	61 825	690
13.12.1999					92.10	-7.90%	10 388	114
6.12.1999					92.30	-8.25%	7 269	80
12.11.1999					93.00	+1.75%	5 075	55
6.6.1997					93.00	+2.17%	30 600	330
17.7.1997					93.00	+0.56%	18 735	205
16.7.1997					93.00	-2.27%	15 450	170
15.7.1997					93.00	+2.11%	21 390	230
11.7.1997					93.00		45 027	485
10.7.1997					93.00	+0.82%	4 160	45
9.7.1997					93.00	+7.22%	13 936	152
28.4.1995					93.00	+3.00%	48 601	500
8.10.1999					93.10	+9.91%	0	0
15.11.1999					93.30	+0.32%	16 014	170
18.11.1999					93.40	-1.68%	8 367	90
1.4.1999					93.50	-1.05%	0	0
25.4.1995					93.50	-4.00%	30 743	331
24.2.1997					94.00	+1.35%	87 988	890
27.2.1997					94.00	+2.01%	55 320	555
27.6.1996					94.00	0.00%	21 400	220
27.3.1996					94.00	-1.00%	82 955	807
17.8.1999					94.00	0.00%	0	0
16.8.1999					94.00	-0.94%	0	0
31.3.1999					94.50	-5.50%	0	0
31.5.1996					94.50	+1.00%	44 670	450
18.3.1996					94.50	-1.00%	54 195	525
3.3.1997					94.50	+0.74%	57 824	582
25.2.1997					94.50	+0.65%	34 135	343
17.2.1997					94.50	+0.92%	39 535	397
13.8.1999					94.90	-0.10%	0	0
12.8.1999					95.00	0.00%	0	0
11.8.1999					95.00	0.00%	0	0
10.8.1999					95.00	0.00%	0	0
9.8.1999					95.00	-4.04%	0	0
25.8.1999					95.00	+5.55%	0	0
17.11.1999					95.00	+5.67%	7 540	80
24.11.1999					95.00	+10.46%	28 003	310
22.11.1999					95.00	-5.00%	19 000	200
14.10.1999					95.00	-5.00%	24 100	245
24.6.1999					95.00	-5.00%	12 850	130
30.7.1999					95.00	+5.67%	3 325	35
26.1.1999					95.00	-5.00%	9 750	100
9.10.1998					95.00	-1.25%	19 750	200
1.12.1998					95.00	-5.00%	44 000	444
8.8.1997					95.00	-5.00%	5 700	60
26.2.1997					95.00	-1.81%	75 725	775
9.12.1996					95.00	-5.00%	10 450	110
22.11.1996					95.00	-0.35%	42 850	430
6.9.1996					95.00	-3.00%	39 544	410
2.9.1996					95.00	-2.00%	35 082	359
22.8.1996					95.00	-1.00%	16 350	165
29.7.1996					95.00	-1.00%	63 775	641
12.11.1996					95.00	-1.87%	27 284	280
30.10.1996					95.00	-1.84%	48 325	495
4.10.1996					95.00	-0.34%	45 850	460
29.5.1996					95.00	-2.00%	45 275	465
28.5.1996					95.00	-1.00%	22 050	222
4.4.1996					95.00	-1.00%	20 700	210
26.6.1996					95.00	-2.00%	24 925	255
24.5.1996					95.00	-3.00%	10 600	110
27.4.1995					95.00	-2.00%	14 100	150
4.5.1995					95.00	0.00%	42 925	450
18.9.1995					95.00	+5.00%	36 848	404
22.9.1995					95.00	-2.00%	77 008	872
1.9.1995					95.00	+3.00%	11 625	125
19.4.1995					95.00	+2.00%	69 735	753
20.4.1995					96.00	+2.00%	129 187	1 362
20.2.1996					96.00	0.00%	74 350	705
14.2.1996					96.00	-1.00%	69 662	662
14.8.1996					96.00	+8.00%	10 656	111
14.5.1997					96.00	-4.05%	25 590	250
22.10.1999					97.00	-0.61%	21 725	218
27.11.1995					97.00	-2.00%	121 586	1 171
11.6.1996					97.50	+2.00%	38 350	385
29.8.1996					97.50	+3.00%	11 700	120
15.10.1996					97.50	-0.04%	31 495	315
21.1.1997					97.50		11 220	120
20.1.1997					97.50	+1.03%	11 220	120
22.11.1995					97.50	-2.00%	438 963	4 260
9.12.1999					97.50	+13.76%	15 616	157
21.10.1999					97.60	+10.65%	0	0
9.9.1999					98.00	+9.98%	0	0
3.9.1998					98.00	+9.31%	9 898	101
12.4.1995					98.00	+2.00%	51 040	556
30.1.1997					98.00		18 620	190
11.4.1996					98.00	-2.00%	113 180	1 160
23.11.1995					98.00	+3.00%	234 224	2 217
12.2.1997					98.50	-1.79%	61 820	633
12.12.1995					99.00	-5.00%	77 193	768
14.3.1996					99.00	0.00%	68 240	660
21.4.1995					99.00	+2.00%	56 692	587
14.4.1995					99.00	+5.00%	112 512	1 194
15.6.1999					99.00	+10.00%	0	0
12.10.1998					99.00	+0.25%	2 970	30
12.7.1999					99.00	+10.00%	0	0
6.8.1999					99.00	0.00%	0	0
5.8.1999					99.00	0.00%	0	0
4.8.1999					99.00	0.00%	0	0
3.8.1999					99.00	0.00%	0	0
2.8.1999					99.00	+4.21%	0	0
5.11.1999					99.00	-1.00%	11 070	111
16.5.1997					99.00	-4.12%	11 880	120
1.10.1997					99.00	+7.06%	57 330	594
7.1.1998					99.00	-2.33%	35 460	360
25.11.1999					99.20	+4.42%	43 038	436
17.9.1999					99.40	-0.60%	7 984	80
10.9.1999					99.50	+1.53%	210 061	2 110
21.9.1999					99.50	+9.70%	34 255	354
10.5.1995					99.50	-1.00%	58 010	571
2.5.1996					99.50	0.00%	59 645	597
8.12.1995					99.50	+3.00%	111 625	1 064
4.3.1997					99.50	+0.54%	48 950	490
5.9.1996					99.50	+1.00%	48 955	490
4.9.1996					100.00	0.00%	22 790	230
3.9.1996					100.00	+1.00%	42 035	426
28.8.1996					100.00	-5.00%	29 000	307
27.8.1996					100.00	0.00%	41 650	421
26.8.1996					100.00	-1.00%	43 525	440
23.8.1996					100.00	+1.00%	28 000	280
11.10.1996					100.00	0.00%	41 000	410
10.10.1996					100.00	0.00%	44 500	445
9.10.1996					100.00	0.00%	39 100	391
8.10.1996					100.00	+0.48%	48 000	480
7.10.1996					100.00	-0.15%	43 793	440
30.8.1996					100.00	+3.00%	50 000	500
21.8.1996					100.00	0.00%	59 000	590
20.8.1996					100.00	0.00%	48 000	480
19.8.1996					100.00	0.00%	20 000	200
16.8.1996					100.00	+4.00%	41 800	418
15.8.1996					100.00	+1.00%	44 588	465
26.7.1996					100.00	0.00%	50 000	500
25.7.1996					100.00	+2.00%	50 000	500
24.7.1996					100.00	-2.00%	15 750	160
23.7.1996					100.00	0.00%	35 000	350
22.7.1996					100.00	0.00%	50 000	500
19.7.1996					100.00	0.00%	35 100	351
18.7.1996					100.00	+1.00%	64 135	643
17.7.1996					100.00	-1.00%	49 963	507
16.7.1996					100.00	-1.00%	30 800	310
15.7.1996					100.00	+1.00%	31 600	316
12.7.1996					100.00	0.00%	21 750	220
11.7.1996					100.00	-1.00%	33 675	340
10.7.1996					100.00	+1.00%	43 200	432
3.10.1996					100.00	+0.64%	42 010	420
2.10.1996					100.00	+0.48%	54 958	553
1.10.1996					100.00	+3.39%	39 560	400
30.9.1996					100.00	-1.64%	33 000	345
27.9.1996					100.00	-0.94%	35 010	360
26.9.1996					100.00	-1.82%	32 400	330
25.9.1996					100.00	+2.00%	43 700	437
24.9.1996					100.00	-1.97%	48 920	499
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›