CIMEX KONCERN, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (35)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CIMEX KONCERN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.3.2000					83.30	+3.22%	0	0
25.2.2000					83.40	-9.34%	12 157	140
29.9.1999					83.50	-8.64%	2 505	30
8.11.1995					83.50	0.00%	33 371	411
7.7.1997					83.50	-2.33%	2 505	30
1.6.2000					83.60	0.00%	3 762	45
31.5.2000					83.60	0.00%	0	0
30.5.2000					83.60	0.00%	0	0
29.5.2000					83.60	-0.59%	2 090	25
24.5.2000					83.80	-0.23%	7 223	86
23.5.2000					84.00	0.00%	5 040	60
22.5.2000					84.00	0.00%	0	0
19.5.2000					84.00	0.00%	5 040	60
18.5.2000					84.00	0.00%	3 024	36
17.5.2000					84.00	-0.47%	0	0
11.7.2000					84.00	+5.00%	0	0
26.4.2000					84.00	-4.54%	9 240	110
8.9.1995					84.00	-6.00%	24 012	285
17.10.1995					84.00	+4.00%	36 524	415
10.7.1995					84.00	+6.00%	35 139	418
4.7.1995					84.00	+3.00%	8 275	100
26.5.2000					84.10	0.00%	6 728	80
25.5.2000					84.10	+0.35%	6 392	76
30.9.1999					84.20	+0.83%	16 639	195
11.10.1999					84.20	-9.55%	208 825	2 105
19.6.2000					84.30	-0.35%	5 058	60
16.5.2000					84.40	-0.70%	10 152	120
7.4.2000					84.50	-0.11%	4 225	50
6.4.2000					84.60	-4.94%	2 538	30
23.6.2000					84.60	0.00%	0	0
22.6.2000					84.60	0.00%	0	0
21.6.2000					84.60	0.00%	0	0
20.6.2000					84.60	+0.35%	0	0
16.6.2000					84.60	-0.47%	12 104	143
7.10.1999					84.70	+10.00%	0	0
30.8.1999					85.00	0.00%	0	0
27.8.1999					85.00	-5.55%	0	0
15.6.2000					85.00	0.00%	13 600	160
14.6.2000					85.00	0.00%	5 094	60
13.6.2000					85.00	0.00%	0	0
12.6.2000					85.00	-6.38%	4 250	50
15.5.2000					85.00	0.00%	6 800	80
12.5.2000					85.00	-0.93%	11 050	130
25.10.2000					85.00	+3.03%	10 200	120
23.10.2000					85.00	0.00%	2 550	30
20.10.2000					85.00	+3.03%	0	0
1.11.2000					85.00	0.00%	11 050	130
31.10.2000					85.00	0.00%	0	0
30.10.2000					85.00	-1.50%	7 303	85
5.6.2000					85.00	-0.11%	24 225	285
25.1.2000					85.00	-7.40%	4 250	50
30.10.1995					85.00	+3.00%	26 136	317
20.10.1995					85.00	+3.00%	27 788	330
7.9.1995					85.00	+6.00%	31 390	350
6.9.1995					85.00	-6.00%	14 195	167
24.6.1997					85.00	+0.72%	29 445	330
12.7.1995					85.00	+1.00%	16 390	200
24.7.1995					85.00	-1.00%	9 525	120
14.8.1995					85.00	+3.00%	30 820	377
28.3.1995					85.00	+3.00%	29 640	358
27.1.2000					85.10	0.00%	9 383	110
26.1.2000					85.10	+0.11%	4 255	50
2.6.2000					85.10	+1.79%	2 553	30
5.10.2000					85.50	0.00%	0	0
4.10.2000					85.50	+4.26%	0	0
4.7.1997					85.50	-4.83%	2 565	30
8.7.1997					85.50	+2.39%	9 405	110
26.5.1997					85.50	-1.22%	36 360	410
8.12.1999					85.70	0.00%	8 551	93
7.12.1999					85.70	-7.15%	2 571	30
11.5.2000					85.80	+13.34%	0	0
23.11.1999					86.00	-9.47%	10 180	110
29.9.1995					86.00	-2.00%	34 955	405
12.10.1995					86.00	+4.00%	27 537	311
11.10.1995					86.00	-8.00%	39 010	456
10.11.1995					86.00	+1.00%	98 995	1 132
9.11.1995					86.00	+7.00%	66 915	770
12.8.1996					86.00	+6.00%	29 174	349
28.1.2000					86.20	+1.29%	4 741	55
29.7.1998					86.20	-1.29%	2 586	30
27.10.2000					86.30	0.00%	11 219	130
26.10.2000					86.30	+1.52%	7 839	90
3.4.2000					87.00	-2.57%	14 923	170
26.9.1995					87.00	-1.00%	26 980	306
8.8.1996					87.00	-10.00%	2 610	30
9.6.1997					87.00	-4.79%	20 745	235
3.4.1995					87.00	+3.00%	131 277	1 594
30.8.1995					87.00	-6.00%	8 700	100
11.2.2000					87.10	-5.32%	12 166	134
31.1.2000					87.20	+1.16%	14 675	170
8.2.2000					87.20	-4.28%	5 232	60
14.2.2000					87.50	+0.45%	11 425	130
2.12.1999					87.50	0.00%	11 500	125
1.12.1999					87.50	-3.10%	7 974	90
10.1.1995					87.50	0.00%	8 700	108
21.8.1995					88.00	+1.00%	28 620	350
27.6.1995					88.00	+12.00%	113 100	1 243
24.3.2000					88.00	0.00%	4 400	50
23.3.2000					88.00	0.00%	3 523	40
22.3.2000					88.00	0.00%	11 883	135
21.3.2000					88.00	+5.64%	19 152	230
13.3.2000					88.00	0.00%	14 960	170
10.3.2000					88.00	-2.22%	14 960	170
20.4.2000					88.00	0.00%	9 240	105
19.4.2000					88.00	+10.00%	2 640	30
30.3.2000					88.00	0.00%	5 160	60
29.3.2000					88.00	-0.11%	22 880	260
25.4.2000					88.00	-0.56%	8 800	100
28.4.2000					88.00	0.00%	7 040	80
27.4.2000					88.00	+4.76%	7 040	80
27.11.2000					88.00	-1.12%	0	0
3.6.1997					88.00	-0.47%	56 795	650
2.6.1997					88.00	-2.45%	45 655	520
26.6.1997					88.00	+3.18%	29 995	340
16.1.1997					88.00	+8.61%	38 583	444
28.9.1995					88.00	0.00%	31 390	355
27.9.1995					88.00	0.00%	17 247	196
2.10.1995					88.00	-3.00%	24 270	290
2.11.1995					88.00	+2.00%	135 356	1 654
28.3.2000					88.10	-0.22%	7 578	86
20.10.1999					88.20	+8.62%	7 111	80
27.3.2000					88.30	+0.34%	11 048	125
21.4.2000					88.50	+0.56%	0	0
14.7.1997					88.50	-1.90%	12 750	140
16.12.1996					89.00	-9.53%	20 915	235
5.10.1995					89.00	+2.00%	32 959	371
5.4.2000					89.00	0.00%	2 670	30
4.4.2000					89.00	+2.29%	0	0
13.4.2000					89.00	0.00%	15 840	180
12.4.2000					89.00	-1.65%	23 585	265
10.4.2000					89.00	+5.32%	15 920	180
9.2.2000					89.00	+2.06%	4 450	50
24.11.2000					89.00	-4.81%	0	0
6.10.2000					89.00	+4.09%	59 719	671
28.8.1995					89.00	+8.00%	15 388	175
8.9.1999					89.10	+9.45%	0	0
31.12.1997					89.10	-8.14%	4 455	50
6.6.2000					89.30	+5.05%	0	0
16.3.2000					89.30	-0.22%	23 230	260
31.3.2000					89.30	+1.47%	0	0
15.3.2000					89.50	+11.87%	6 176	69
16.10.1995					89.50	+3.00%	47 885	565
18.6.1996					89.50	0.00%	29 894	305
9.7.1996					89.80	0.00%	49 964	507
16.11.1999					89.90	-3.64%	17 670	190
29.7.1999					89.90	-0.11%	0	0
28.7.1999					90.00	0.00%	0	0
27.7.1999					90.00	0.00%	0	0
26.7.1999					90.00	0.00%	0	0
23.7.1999					90.00	0.00%	0	0
22.7.1999					90.00	0.00%	0	0
21.7.1999					90.00	0.00%	0	0
20.7.1999					90.00	-10.00%	0	0
9.7.1999					90.00	0.00%	0	0
8.7.1999					90.00	-10.00%	33 700	357
26.8.1999					90.00	-5.26%	6 300	70
24.8.1999					90.00	-10.00%	8 600	89
14.6.1999					90.00	0.00%	1 800	20
11.6.1999					90.00	-10.00%	16 200	180
18.10.1999					90.00	-10.00%	4 500	50
9.3.2000					90.00	0.00%	16 484	187
8.3.2000					90.00	+9.75%	26 460	294
2.3.2000					90.00	0.00%	22 500	250
1.3.2000					90.00	-1.09%	5 400	60
30.11.2000					90.00	0.00%	1 440	16
29.11.2000					90.00	-7.50%	9 900	110
16.11.2000					90.00	0.00%	2 610	29
15.11.2000					90.00	-2.17%	9 900	110
8.11.2000					90.00	0.00%	0	0
7.11.2000					90.00	0.00%	1 800	20
6.11.2000					90.00	0.00%	0	0
3.11.2000					90.00	0.00%	24 300	270
2.11.2000					90.00	+5.88%	5 400	60
11.12.2000					90.00	-5.26%	0	0
20.6.1996					90.00	+2.00%	43 950	445
29.11.1996					90.00	-8.42%	12 816	140
13.10.1995					90.00	-7.00%	55 473	671
4.10.1995					90.00	+6.00%	28 151	323
10.10.1995					90.00	0.00%	36 105	389
9.10.1995					90.00	+8.00%	27 945	300
6.10.1995					90.00	-3.00%	35 072	407
25.9.1995					90.00	+1.00%	25 927	292
19.9.1995					90.00	-2.00%	73 575	820
2.9.1998					90.00	-5.13%	66 795	745
3.7.1997					90.00	-0.17%	17 070	190
2.7.1997					90.00	+1.69%	23 400	260
1.7.1997					90.00	-1.07%	22 568	255
30.6.1997					90.00	-0.60%	18 788	210
27.6.1997					90.00	+2.01%	56 610	629
23.6.1997					90.00	+1.28%	31 005	350
20.6.1997					90.00	-1.67%	28 865	330
19.6.1997					90.00	-1.16%	27 575	310
18.6.1997					90.00	+2.21%	5 400	60
17.6.1997					90.00	-2.16%	35 663	405
16.6.1997					90.00	+1.16%	8 100	90
13.6.1997					90.00	-2.06%	12 455	140
30.5.1997					90.00	0.00%	43 200	480
29.5.1997					90.00	+0.43%	57 600	640
28.5.1997					90.00	+0.04%	31 455	351
27.5.1997					90.00	+1.00%	63 150	705
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›