CIMEX KONCERN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (35)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CIMEX KONCERN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.4.1995					90.00	+2.00%	61 416	696
12.4.1995					98.00	+2.00%	51 040	556
21.4.1995					99.00	+2.00%	56 692	587
20.4.1995					96.00	+2.00%	129 187	1 362
19.4.1995					95.00	+2.00%	69 735	753
16.6.1995					168.00	+2.00%	466 743	2 849
25.5.1995					119.00	+2.00%	47 849	429
1.9.1998					0.00	+1.98%	0	0
13.10.1997					100.00	+1.88%	9 940	100
12.12.1996					100.00	+1.80%	59 000	590
16.3.1998					110.00	+1.78%	35 200	320
9.1.1997					66.00	+1.77%	12 980	210
12.11.1999					93.00	+1.75%	5 075	55
2.7.1997					90.00	+1.69%	23 400	260
28.7.1997					100.00	+1.62%	7 200	72
13.1.1997					61.00	+1.61%	24 035	353
9.10.1997					100.00	+1.57%	16 520	167
20.4.1998					120.00	+1.57%	36 840	307
9.3.1998					110.00	+1.55%	51 550	470
10.9.1999					99.50	+1.53%	210 061	2 110
2.10.1997					100.00	+1.46%	26 440	270
20.3.1998					110.00	+1.43%	44 550	405
31.1.1997					100.00	+1.37%	45 900	462
16.4.1997					110.00	+1.36%	60 500	550
24.2.1997					94.00	+1.35%	87 988	890
21.11.1996					100.00	+1.32%	15 000	150
21.5.1997					90.00	+1.29%	71 700	800
23.6.1997					90.00	+1.28%	31 005	350
25.6.1998					110.00	+1.27%	14 300	130
20.1.1998					110.00	+1.27%	37 385	340
13.8.1998					0.00	+1.26%	0	0
26.11.1996					100.00	+1.24%	57 450	575
2.12.1997					110.00	+1.19%	19 725	180
7.8.1997					100.00	+1.17%	14 000	140
5.9.1997					100.00	+1.17%	14 700	147
16.6.1997					90.00	+1.16%	8 100	90
16.7.1998					110.00	+1.14%	18 700	170
14.11.1997					110.00	+1.12%	54 100	535
20.11.1997					110.00	+1.12%	57 380	530
21.11.1997					110.00	+1.07%	41 580	380
24.2.1998					110.00	+1.06%	5 720	52
22.7.1997					100.00	+1.04%	7 625	80
20.1.1997					97.50	+1.03%	11 220	120
13.10.1998					100.00	+1.01%	11 000	110
8.11.1999					100.00	+1.01%	33 000	330
13.7.1999					100.00	+1.01%	58 300	583
16.6.1999					100.00	+1.01%	45 100	451
27.5.1997					90.00	+1.00%	63 150	705
31.7.1996					100.00	+1.00%	55 400	554
15.8.1996					100.00	+1.00%	44 588	465
3.9.1996					100.00	+1.00%	42 035	426
23.8.1996					100.00	+1.00%	28 000	280
5.9.1996					99.50	+1.00%	48 955	490
11.9.1996					100.00	+1.00%	50 000	500
1.7.1996					100.00	+1.00%	3 000	30
15.7.1996					100.00	+1.00%	31 600	316
18.7.1996					100.00	+1.00%	64 135	643
10.7.1996					100.00	+1.00%	43 200	432
21.6.1996					100.00	+1.00%	20 365	205
23.5.1995					110.50	+1.00%	113 123	1 035
12.6.1995					135.00	+1.00%	26 954	203
14.6.1995					151.00	+1.00%	149 112	1 069
2.6.1995					122.00	+1.00%	83 500	695
30.6.1995					82.00	+1.00%	17 996	219
12.7.1995					85.00	+1.00%	16 390	200
3.5.1995					100.00	+1.00%	52 444	549
9.5.1995					110.00	+1.00%	29 118	285
25.9.1995					90.00	+1.00%	25 927	292
12.9.1995					80.00	+1.00%	34 091	414
31.10.1995					82.00	+1.00%	44 492	535
25.7.1995					79.00	+1.00%	12 390	155
18.7.1995					81.00	+1.00%	12 009	148
14.7.1995					81.00	+1.00%	18 735	231
31.7.1995					81.00	+1.00%	12 150	150
21.8.1995					88.00	+1.00%	28 620	350
10.8.1995					80.00	+1.00%	32 421	411
9.8.1995					79.00	+1.00%	34 956	449
5.4.1996					100.00	+1.00%	36 100	361
15.3.1996					104.00	+1.00%	33 904	326
7.3.1996					104.00	+1.00%	34 884	336
5.3.1996					106.00	+1.00%	91 962	877
28.2.1996					104.00	+1.00%	39 520	380
26.2.1996					106.00	+1.00%	27 377	259
18.4.1996					100.00	+1.00%	63 000	630
16.4.1996					100.00	+1.00%	105 400	1 054
20.5.1996					100.00	+1.00%	85 000	850
30.4.1996					100.00	+1.00%	50 000	500
3.6.1996					100.00	+1.00%	61 040	611
31.5.1996					94.50	+1.00%	44 670	450
30.5.1996					100.00	+1.00%	39 560	401
10.11.1995					86.00	+1.00%	98 995	1 132
20.11.1995					106.00	+1.00%	105 728	995
15.12.1995					110.00	+1.00%	49 210	460
11.12.1995					105.00	+1.00%	117 550	1 110
1.12.1995					104.00	+1.00%	88 460	840
15.2.1996					106.10	+1.00%	74 680	704
21.2.1996					106.00	+1.00%	33 920	320
16.1.1996					107.00	+1.00%	70 933	655
15.1.1996					116.00	+1.00%	41 785	390
10.2.1995					80.00	+1.00%	11 750	150
18.10.1996					100.00	+0.97%	38 500	385
17.2.1997					94.50	+0.92%	39 535	397
2.5.1997					110.00	+0.91%	18 700	170
15.4.1997					110.00	+0.90%	42 325	390
4.6.1998					120.00	+0.90%	9 600	80
15.5.1997					103.00	+0.87%	17 555	170
16.2.1998					104.00	+0.86%	52 620	480
30.9.1999					84.20	+0.83%	16 639	195
11.12.1997					109.50	+0.82%	47 838	435
10.7.1997					93.00	+0.82%	4 160	45
4.6.1997					90.00	+0.81%	29 950	340
18.4.1997					110.00	+0.77%	28 050	255
2.3.1998					110.00	+0.76%	18 040	164
27.3.1998					110.00	+0.75%	27 500	250
10.4.1997					110.00	+0.74%	50 404	462
3.3.1997					94.50	+0.74%	57 824	582
25.7.1997					100.00	+0.73%	29 520	300
12.1.1998					110.00	+0.72%	30 800	280
24.6.1997					85.00	+0.72%	29 445	330
25.2.1997					94.50	+0.65%	34 135	343
3.10.1996					100.00	+0.64%	42 010	420
17.9.1997					100.00	+0.63%	24 000	240
3.4.1998					110.00	+0.62%	39 600	360
10.2.1997					100.00	+0.62%	51 500	515
8.4.1998					113.00	+0.61%	34 390	305
22.12.1997						+0.60%	0
4.12.1996					100.00	+0.60%	49 000	490
30.10.1997					100.00	+0.56%	27 000	270
17.7.1997					93.00	+0.56%	18 735	205
4.3.1997					99.50	+0.54%	48 950	490
24.11.1997					110.00	+0.53%	21 780	198
23.4.1998					120.00	+0.52%	49 110	410
25.9.1997					100.00	+0.51%	46 200	462
15.10.1997					100.00	+0.51%	8 820	90
15.4.1998					120.00	+0.50%	54 800	460
13.9.1999					100.00	+0.50%	8 000	80
22.9.1999					100.00	+0.50%	8 000	80
6.2.1997					100.00	+0.50%	90 800	908
5.12.1997					110.00	+0.49%	22 000	200
11.11.1998					100.00	+0.48%	3 000	30
4.2.1997					100.00	+0.48%	108 400	1 084
2.10.1996					100.00	+0.48%	54 958	553
8.10.1996					100.00	+0.48%	48 000	480
23.5.1997					90.00	+0.47%	29 630	330
12.11.1997					100.00	+0.47%	25 000	250
11.3.1998					110.00	+0.45%	9 350	85
18.3.1998					110.00	+0.43%	50 325	460
15.12.1997					104.50	+0.43%	44 935	410
29.5.1997					90.00	+0.43%	57 600	640
21.7.1998					0.00	+0.42%	0	0
17.4.1998					110.00	+0.41%	41 350	350
3.9.1997					100.00	+0.41%	34 725	350
26.2.1998					110.00	+0.39%	12 100	110
3.12.1997					110.00	+0.38%	37 290	339
16.12.1997					110.00	+0.37%	22 000	200
29.1.1997					100.00	+0.36%	19 700	200
26.3.1997					110.00	+0.34%	29 150	265
15.11.1999					93.30	+0.32%	16 014	170
10.11.1999					91.60	+0.32%	7 777	85
19.12.1997					110.00	+0.30%	27 335	250
7.10.1997					100.00	+0.30%	27 000	270
4.8.1997					100.00	+0.25%	8 000	80
12.10.1998					99.00	+0.25%	2 970	30
11.3.1997					100.00	+0.25%	124 000	1 240
28.4.1998					120.00	+0.24%	31 800	265
24.3.1997					110.00	+0.23%	28 518	260
11.9.1997					100.00	+0.22%	16 500	165
15.11.1996					100.00	+0.20%	46 500	465
9.1.1998					110.00	+0.19%	25 120	230
18.2.1998					105.00	+0.19%	46 500	425
25.3.1998					110.00	+0.17%	6 600	60
29.12.1999					117.50	+0.17%	0	0
3.2.1997					100.00	+0.17%	34 335	345
6.12.1996					100.00	+0.14%	16 000	160
3.12.1996					100.00	+0.12%	37 275	375
4.10.1999					77.10	+0.12%	4 626	60
14.1.1998					110.00	+0.12%	39 380	358
18.7.1997					91.50	+0.12%	10 980	120
8.1.1999					100.10	+0.10%	25 014	250
6.1.1999					100.10	+0.10%	3 003	30
27.11.1996					100.00	+0.09%	24 000	240
26.11.1997					110.00	+0.08%	33 000	300
24.6.1998					107.50	+0.07%	36 388	335
18.3.1997					110.00	+0.07%	45 100	410
28.5.1997					90.00	+0.04%	31 455	351
21.1.1998					110.00	+0.04%	32 450	295
30.9.1997					82.00	+0.04%	27 493	305
14.10.1996					105.00	+0.03%	31 412	314
16.10.1996					100.00	+0.02%	22 000	220
23.2.1998					110.00	+0.01%	21 225	195
5.3.1998					110.00	0.00%	16 500	150
4.3.1998					110.00	0.00%	15 400	140
3.3.1998					110.00	0.00%	17 600	160
30.3.1998					110.00	0.00%	22 000	200
14.7.1998					110.00	0.00%	26 400	240
1.6.1998					120.00	0.00%	5 400	45
29.5.1998					120.00	0.00%	32 400	270
28.5.1998					120.00	0.00%	46 560	388
27.5.1998					120.00	0.00%	24 000	200
22.5.1998					120.00	0.00%	17 400	145
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›