CIMEX KONCERN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (35)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CIMEX KONCERN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.3.1997					110.00	+2.40%	58 370	531
13.2.1997					100.00	+2.39%	23 600	236
8.7.1997					85.50	+2.39%	9 405	110
27.8.1998					0.00	+2.35%	0	0
13.7.1998					110.00	+2.32%	18 700	170
22.10.1996					100.00	+2.32%	69 000	690
1.8.1997					100.00	+2.30%	12 270	123
28.8.1998					0.00	+2.29%	0	0
4.4.2000					89.00	+2.29%	0	0
10.4.1998					111.00	+2.25%	31 430	275
9.11.2000					92.00	+2.22%	21 058	234
18.6.1997					90.00	+2.21%	5 400	60
6.6.1997					93.00	+2.17%	30 600	330
13.3.1997					110.00	+2.13%	27 040	250
3.10.1997					100.00	+2.12%	9 000	90
6.1.2000					120.00	+2.12%	0	0
15.7.1997					93.00	+2.11%	21 390	230
9.2.2000					89.00	+2.06%	4 450	50
4.9.1998					0.00	+2.04%	0	0
27.6.1997					90.00	+2.01%	56 610	629
27.2.1997					94.00	+2.01%	55 320	555
19.2.1997					100.00	+2.01%	54 000	540
20.6.1996					90.00	+2.00%	43 950	445
3.7.1996					100.00	+2.00%	25 000	250
28.6.1996					100.00	+2.00%	16 320	165
11.6.1996					97.50	+2.00%	38 350	385
26.3.1996					104.00	+2.00%	55 640	535
25.7.1996					100.00	+2.00%	50 000	500
25.9.1996					100.00	+2.00%	43 700	437
6.11.1995					80.00	+2.00%	40 845	504
2.11.1995					88.00	+2.00%	135 356	1 654
15.9.1995					92.00	+2.00%	59 514	687
18.8.1995					80.00	+2.00%	52 714	654
22.8.1995					83.00	+2.00%	13 028	156
24.8.1995					91.00	+2.00%	21 250	250
5.10.1995					89.00	+2.00%	32 959	371
19.1.1996					107.00	+2.00%	38 740	365
10.1.1996					107.00	+2.00%	36 840	340
7.12.1995					102.00	+2.00%	176 636	1 726
14.12.1995					106.00	+2.00%	159 142	1 503
21.3.1996					104.00	+2.00%	41 080	395
13.3.1996					104.00	+2.00%	79 557	766
21.4.1995					99.00	+2.00%	56 692	587
20.4.1995					96.00	+2.00%	129 187	1 362
19.4.1995					95.00	+2.00%	69 735	753
12.4.1995					98.00	+2.00%	51 040	556
6.4.1995					90.00	+2.00%	61 416	696
25.5.1995					119.00	+2.00%	47 849	429
16.6.1995					168.00	+2.00%	466 743	2 849
20.7.1995					81.00	+2.00%	72 604	889
1.9.1998					0.00	+1.98%	0	0
29.8.2000					80.00	+1.91%	0	0
13.10.1997					100.00	+1.88%	9 940	100
2.10.2000					82.00	+1.86%	0	0
12.12.1996					100.00	+1.80%	59 000	590
2.6.2000					85.10	+1.79%	2 553	30
16.3.1998					110.00	+1.78%	35 200	320
9.1.1997					66.00	+1.77%	12 980	210
12.11.1999					93.00	+1.75%	5 075	55
2.7.1997					90.00	+1.69%	23 400	260
11.4.2000					90.50	+1.68%	0	0
28.7.1997					100.00	+1.62%	7 200	72
13.1.1997					61.00	+1.61%	24 035	353
9.10.1997					100.00	+1.57%	16 520	167
20.4.1998					120.00	+1.57%	36 840	307
9.3.1998					110.00	+1.55%	51 550	470
10.9.1999					99.50	+1.53%	210 061	2 110
26.10.2000					86.30	+1.52%	7 839	90
31.3.2000					89.30	+1.47%	0	0
2.10.1997					100.00	+1.46%	26 440	270
20.3.1998					110.00	+1.43%	44 550	405
31.1.1997					100.00	+1.37%	45 900	462
16.4.1997					110.00	+1.36%	60 500	550
24.2.1997					94.00	+1.35%	87 988	890
21.11.1996					100.00	+1.32%	15 000	150
21.5.1997					90.00	+1.29%	71 700	800
28.1.2000					86.20	+1.29%	4 741	55
23.6.1997					90.00	+1.28%	31 005	350
20.1.1998					110.00	+1.27%	37 385	340
25.6.1998					110.00	+1.27%	14 300	130
21.7.2000					80.00	+1.26%	4 800	60
13.8.1998					0.00	+1.26%	0	0
26.11.1996					100.00	+1.24%	57 450	575
7.6.2000					90.40	+1.23%	0	0
7.3.2000					82.00	+1.23%	0	0
2.12.1997					110.00	+1.19%	19 725	180
5.9.1997					100.00	+1.17%	14 700	147
7.8.1997					100.00	+1.17%	14 000	140
8.12.2000					95.00	+1.17%	132 550	1 327
31.1.2000					87.20	+1.16%	14 675	170
16.6.1997					90.00	+1.16%	8 100	90
16.7.1998					110.00	+1.14%	18 700	170
14.11.1997					110.00	+1.12%	54 100	535
20.11.1997					110.00	+1.12%	57 380	530
21.11.1997					110.00	+1.07%	41 580	380
24.2.1998					110.00	+1.06%	5 720	52
22.7.1997					100.00	+1.04%	7 625	80
20.1.1997					97.50	+1.03%	11 220	120
8.11.1999					100.00	+1.01%	33 000	330
13.10.1998					100.00	+1.01%	11 000	110
13.7.1999					100.00	+1.01%	58 300	583
16.6.1999					100.00	+1.01%	45 100	451
11.9.1996					100.00	+1.00%	50 000	500
5.9.1996					99.50	+1.00%	48 955	490
3.9.1996					100.00	+1.00%	42 035	426
31.7.1996					100.00	+1.00%	55 400	554
18.7.1996					100.00	+1.00%	64 135	643
15.7.1996					100.00	+1.00%	31 600	316
10.7.1996					100.00	+1.00%	43 200	432
23.8.1996					100.00	+1.00%	28 000	280
15.8.1996					100.00	+1.00%	44 588	465
16.4.1996					100.00	+1.00%	105 400	1 054
5.4.1996					100.00	+1.00%	36 100	361
30.4.1996					100.00	+1.00%	50 000	500
18.4.1996					100.00	+1.00%	63 000	630
20.5.1996					100.00	+1.00%	85 000	850
3.6.1996					100.00	+1.00%	61 040	611
31.5.1996					94.50	+1.00%	44 670	450
30.5.1996					100.00	+1.00%	39 560	401
1.7.1996					100.00	+1.00%	3 000	30
21.6.1996					100.00	+1.00%	20 365	205
27.5.1997					90.00	+1.00%	63 150	705
18.7.1995					81.00	+1.00%	12 009	148
14.7.1995					81.00	+1.00%	18 735	231
12.7.1995					85.00	+1.00%	16 390	200
30.6.1995					82.00	+1.00%	17 996	219
10.8.1995					80.00	+1.00%	32 421	411
9.8.1995					79.00	+1.00%	34 956	449
31.7.1995					81.00	+1.00%	12 150	150
25.7.1995					79.00	+1.00%	12 390	155
14.6.1995					151.00	+1.00%	149 112	1 069
12.6.1995					135.00	+1.00%	26 954	203
2.6.1995					122.00	+1.00%	83 500	695
23.5.1995					110.50	+1.00%	113 123	1 035
3.5.1995					100.00	+1.00%	52 444	549
10.2.1995					80.00	+1.00%	11 750	150
9.5.1995					110.00	+1.00%	29 118	285
7.3.1996					104.00	+1.00%	34 884	336
5.3.1996					106.00	+1.00%	91 962	877
15.3.1996					104.00	+1.00%	33 904	326
15.12.1995					110.00	+1.00%	49 210	460
28.2.1996					104.00	+1.00%	39 520	380
21.2.1996					106.00	+1.00%	33 920	320
26.2.1996					106.00	+1.00%	27 377	259
15.2.1996					106.10	+1.00%	74 680	704
16.1.1996					107.00	+1.00%	70 933	655
15.1.1996					116.00	+1.00%	41 785	390
31.10.1995					82.00	+1.00%	44 492	535
12.9.1995					80.00	+1.00%	34 091	414
25.9.1995					90.00	+1.00%	25 927	292
21.8.1995					88.00	+1.00%	28 620	350
11.12.1995					105.00	+1.00%	117 550	1 110
1.12.1995					104.00	+1.00%	88 460	840
10.11.1995					86.00	+1.00%	98 995	1 132
20.11.1995					106.00	+1.00%	105 728	995
4.5.2000					72.10	+0.98%	5 372	75
18.10.1996					100.00	+0.97%	38 500	385
17.2.1997					94.50	+0.92%	39 535	397
2.5.1997					110.00	+0.91%	18 700	170
22.12.2000					110.00	+0.91%	13 200	120
29.12.2000					111.00	+0.90%	4 623 330	42 030
15.4.1997					110.00	+0.90%	42 325	390
4.6.1998					120.00	+0.90%	9 600	80
15.5.1997					103.00	+0.87%	17 555	170
16.2.1998					104.00	+0.86%	52 620	480
30.9.1999					84.20	+0.83%	16 639	195
11.12.1997					109.50	+0.82%	47 838	435
10.7.1997					93.00	+0.82%	4 160	45
4.6.1997					90.00	+0.81%	29 950	340
18.4.1997					110.00	+0.77%	28 050	255
2.3.1998					110.00	+0.76%	18 040	164
27.3.1998					110.00	+0.75%	27 500	250
21.11.2000					93.50	+0.75%	8 976	96
10.4.1997					110.00	+0.74%	50 404	462
3.3.1997					94.50	+0.74%	57 824	582
25.7.1997					100.00	+0.73%	29 520	300
24.6.1997					85.00	+0.72%	29 445	330
12.1.1998					110.00	+0.72%	30 800	280
8.6.2000					91.00	+0.66%	0	0
2.8.2000					75.50	+0.66%	0	0
25.2.1997					94.50	+0.65%	34 135	343
3.10.1996					100.00	+0.64%	42 010	420
17.9.1997					100.00	+0.63%	24 000	240
3.4.1998					110.00	+0.62%	39 600	360
10.2.1997					100.00	+0.62%	51 500	515
8.4.1998					113.00	+0.61%	34 390	305
22.12.1997						+0.60%	0
4.12.1996					100.00	+0.60%	49 000	490
19.10.2000					82.50	+0.60%	4 125	50
21.4.2000					88.50	+0.56%	0	0
30.10.1997					100.00	+0.56%	27 000	270
17.7.1997					93.00	+0.56%	18 735	205
28.7.2000					72.70	+0.55%	2 181	30
17.2.2000					92.50	+0.54%	0	0
4.3.1997					99.50	+0.54%	48 950	490
24.11.1997					110.00	+0.53%	21 780	198
23.4.1998					120.00	+0.52%	49 110	410
15.10.1997					100.00	+0.51%	8 820	90
25.9.1997					100.00	+0.51%	46 200	462
15.4.1998					120.00	+0.50%	54 800	460
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›