CIMEX KONCERN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (35)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CIMEX KONCERN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.9.1996					100.00	0.00%	48 000	480
13.9.1996					100.00	0.00%	51 000	510
16.9.1996					100.00	-7.00%	17 220	185
17.9.1996					100.00	+7.00%	55 375	555
18.9.1996					100.00	0.00%	38 000	380
19.9.1996					100.00	-3.00%	54 250	560
20.9.1996					100.00	+3.00%	73 200	732
23.9.1996					100.00	0.00%	17 000	170
24.9.1996					100.00	-1.97%	48 920	499
25.9.1996					100.00	+2.00%	43 700	437
26.9.1996					100.00	-1.82%	32 400	330
27.9.1996					100.00	-0.94%	35 010	360
30.9.1996					100.00	-1.64%	33 000	345
1.10.1996					100.00	+3.39%	39 560	400
2.10.1996					100.00	+0.48%	54 958	553
3.10.1996					100.00	+0.64%	42 010	420
4.10.1996					95.00	-0.34%	45 850	460
7.10.1996					100.00	-0.15%	43 793	440
8.10.1996					100.00	+0.48%	48 000	480
9.10.1996					100.00	0.00%	39 100	391
10.10.1996					100.00	0.00%	44 500	445
11.10.1996					100.00	0.00%	41 000	410
14.10.1996					105.00	+0.03%	31 412	314
15.10.1996					97.50	-0.04%	31 495	315
16.10.1996					100.00	+0.02%	22 000	220
17.10.1996					100.00	-0.97%	15 350	155
18.10.1996					100.00	+0.97%	38 500	385
21.10.1996					100.00	-2.27%	56 200	575
22.10.1996					100.00	+2.32%	69 000	690
23.10.1996					100.00	0.00%	32 000	320
24.10.1996					100.00	-2.50%	28 275	290
25.10.1996					100.00	-0.96%	32 350	335
29.10.1996					100.00	+3.00%	25 862	260
30.10.1996					95.00	-1.84%	48 325	495
31.10.1996					100.00	+2.43%	85 500	855
1.11.1996					100.00	0.00%	54 100	541
4.11.1996					100.00	0.00%	21 500	215
5.11.1996					100.00	0.00%	49 500	495
6.11.1996					100.00	0.00%	99 100	991
7.11.1996					100.00	0.00%	34 200	342
8.11.1996					100.00	0.00%	45 100	451
11.11.1996					100.00	-0.70%	42 900	432
12.11.1996					95.00	-1.87%	27 284	280
13.11.1996					100.00	+2.62%	54 500	545
14.11.1996					100.00	-0.20%	77 150	773
15.11.1996					100.00	+0.20%	46 500	465
18.11.1996					100.00	0.00%	56 200	562
19.11.1996					100.00	0.00%	44 000	440
20.11.1996					100.00	-1.31%	36 517	370
21.11.1996					100.00	+1.32%	15 000	150
22.11.1996					95.00	-0.35%	42 850	430
25.11.1996					100.00	-0.97%	37 500	380
26.11.1996					100.00	+1.24%	57 450	575
27.11.1996					100.00	+0.09%	24 000	240
28.11.1996					100.00	-0.04%	68 975	690
29.11.1996					90.00	-8.42%	12 816	140
2.12.1996					91.50	+8.45%	35 245	355
3.12.1996					100.00	+0.12%	37 275	375
4.12.1996					100.00	+0.60%	49 000	490
5.12.1996					100.00	-0.14%	41 445	415
6.12.1996					100.00	+0.14%	16 000	160
9.12.1996					95.00	-5.00%	10 450	110
10.12.1996					100.00	+5.26%	30 000	300
11.12.1996					100.00	-1.77%	33 400	340
12.12.1996					100.00	+1.80%	59 000	590
13.12.1996					100.00	-1.62%	23 220	236
16.12.1996					89.00	-9.53%	20 915	235
17.12.1996					81.00	-6.12%	5 013	60
18.12.1996					76.10	-8.91%	3 425	45
19.12.1996					69.00	-7.22%	20 969	297
20.12.1996					76.00	-3.25%	30 056	440
23.12.1996					64.00	-6.29%	2 240	35
27.12.1996					64.00	0.00%	64	1
30.12.1996						-9.37%	0
31.12.1996						0.00%	0
6.1.1997					60.00	+3.32%	49 682	829
7.1.1997					63.00	+3.72%	16 475	265
8.1.1997					65.00	-2.31%	16 640	274
9.1.1997					66.00	+1.77%	12 980	210
10.1.1997						+8.41%	0
13.1.1997					61.00	+1.61%	24 035	353
14.1.1997					74.00	+7.46%	40 388	552
15.1.1997					80.00	+9.34%	24 000	300
16.1.1997					88.00	+8.61%	38 583	444
17.1.1997					92.00	+6.50%	25 542	276
20.1.1997					97.50	+1.03%	11 220	120
21.1.1997					97.50		11 220	120
22.1.1997					100.00	+5.13%	134 675	1 370
23.1.1997					100.00	-1.49%	28 565	295
24.1.1997					100.00	+2.61%	39 745	400
27.1.1997					100.00	-1.11%	40 775	415
28.1.1997					100.00	-0.11%	16 685	170
29.1.1997					100.00	+0.36%	19 700	200
30.1.1997					98.00		18 620	190
31.1.1997					100.00	+1.37%	45 900	462
3.2.1997					100.00	+0.17%	34 335	345
4.2.1997					100.00	+0.48%	108 400	1 084
5.2.1997					100.00	-0.50%	49 950	502
6.2.1997					100.00	+0.50%	90 800	908
7.2.1997					100.00	-0.62%	44 027	443
10.2.1997					100.00	+0.62%	51 500	515
11.2.1997					100.00	-0.55%	47 736	480
12.2.1997					98.50	-1.79%	61 820	633
13.2.1997					100.00	+2.39%	23 600	236
14.2.1997					100.00	-1.33%	32 070	325
17.2.1997					94.50	+0.92%	39 535	397
18.2.1997					100.00	-1.56%	53 425	545
19.2.1997					100.00	+2.01%	54 000	540
20.2.1997					100.00	-0.63%	35 775	360
21.2.1997					100.00	-1.84%	131 200	1 345
24.2.1997					94.00	+1.35%	87 988	890
25.2.1997					94.50	+0.65%	34 135	343
26.2.1997					95.00	-1.81%	75 725	775
27.2.1997					94.00	+2.01%	55 320	555
28.2.1997					91.60	-1.05%	83 830	850
3.3.1997					94.50	+0.74%	57 824	582
4.3.1997					99.50	+0.54%	48 950	490
5.3.1997					100.00	-0.49%	79 925	804
6.3.1997					100.00	-1.80%	36 118	370
7.3.1997					100.00	-0.28%	43 900	451
10.3.1997					100.00	+2.48%	76 212	764
11.3.1997					100.00	+0.25%	124 000	1 240
12.3.1997					110.00	+5.90%	54 012	510
13.3.1997					110.00	+2.13%	27 040	250
14.3.1997					110.00	-0.75%	67 410	628
17.3.1997					110.00	+2.40%	58 370	531
18.3.1997					110.00	+0.07%	45 100	410
19.3.1997					110.00	-4.22%	35 293	335
20.3.1997					110.00	+4.41%	91 080	828
21.3.1997					110.00	-0.52%	52 635	481
24.3.1997					110.00	+0.23%	28 518	260
25.3.1997					110.00	-0.05%	59 200	540
26.3.1997					110.00	+0.34%	29 150	265
27.3.1997					110.00	0.00%	55 660	506
28.3.1997					110.00	0.00%	19 250	175
1.4.1997					110.00	-2.52%	50 395	470
2.4.1997					110.00	-0.69%	30 877	290
3.4.1997					109.50	-0.18%	36 135	340
4.4.1997					110.00	+3.50%	19 690	179
7.4.1997					110.00	0.00%	23 980	218
8.4.1997					110.00	-1.44%	45 750	422
9.4.1997					110.00	-0.11%	39 525	365
10.4.1997					110.00	+0.74%	50 404	462
11.4.1997					110.00	-0.15%	29 520	271
14.4.1997					110.00	-1.25%	48 505	451
15.4.1997					110.00	+0.90%	42 325	390
16.4.1997					110.00	+1.36%	60 500	550
17.4.1997					110.00	-0.77%	96 056	880
18.4.1997					110.00	+0.77%	28 050	255
21.4.1997					110.00	0.00%	80 080	728
22.4.1997					110.00	0.00%	56 100	510
23.4.1997					110.00	-0.40%	41 635	380
24.4.1997					110.00	-0.06%	82 120	750
25.4.1997					110.00	-0.84%	46 470	428
28.4.1997					110.00	-1.86%	41 553	390
29.4.1997					110.00	+3.24%	77 000	700
30.4.1997					110.00	-0.90%	35 970	330
2.5.1997					110.00	+0.91%	18 700	170
5.5.1997					110.00	0.00%	47 850	435
6.5.1997					110.00	0.00%	13 200	120
7.5.1997					110.00	-1.47%	18 425	170
9.5.1997					107.00	-4.29%	67 327	649
12.5.1997					110.00	+6.04%	46 200	420
13.5.1997					110.00	-3.00%	30 941	290
14.5.1997					96.00	-4.05%	25 590	250
15.5.1997					103.00	+0.87%	17 555	170
16.5.1997					99.00	-4.12%	11 880	120
19.5.1997					90.00	-9.09%	22 050	245
20.5.1997					90.00	-1.70%	44 235	500
21.5.1997					90.00	+1.29%	71 700	800
22.5.1997					90.00	-0.29%	31 725	355
23.5.1997					90.00	+0.47%	29 630	330
26.5.1997					85.50	-1.22%	36 360	410
27.5.1997					90.00	+1.00%	63 150	705
28.5.1997					90.00	+0.04%	31 455	351
29.5.1997					90.00	+0.43%	57 600	640
30.5.1997					90.00	0.00%	43 200	480
2.6.1997					88.00	-2.45%	45 655	520
3.6.1997					88.00	-0.47%	56 795	650
4.6.1997					90.00	+0.81%	29 950	340
5.6.1997					91.00	+3.03%	37 210	410
6.6.1997					93.00	+2.17%	30 600	330
9.6.1997					87.00	-4.79%	20 745	235
10.6.1997					91.00	-0.23%	26 420	300
11.6.1997					92.00	+4.14%	57 228	624
12.6.1997					92.00	-0.94%	14 535	160
13.6.1997					90.00	-2.06%	12 455	140
16.6.1997					90.00	+1.16%	8 100	90
17.6.1997					90.00	-2.16%	35 663	405
18.6.1997					90.00	+2.21%	5 400	60
19.6.1997					90.00	-1.16%	27 575	310
20.6.1997					90.00	-1.67%	28 865	330
23.6.1997					90.00	+1.28%	31 005	350
24.6.1997					85.00	+0.72%	29 445	330
25.6.1997							0	0
26.6.1997					88.00	+3.18%	29 995	340
27.6.1997					90.00	+2.01%	56 610	629
30.6.1997					90.00	-0.60%	18 788	210
1.7.1997					90.00	-1.07%	22 568	255
2.7.1997					90.00	+1.69%	23 400	260
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›