CIMEX KONCERN, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (35)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CIMEX KONCERN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.11.2000					90.00	0.00%	2 610	29
15.11.2000					90.00	-2.17%	9 900	110
11.12.2000					90.00	-5.26%	0	0
30.11.2000					90.00	0.00%	1 440	16
29.11.2000					90.00	-7.50%	9 900	110
29.11.1996					90.00	-8.42%	12 816	140
23.6.1997					90.00	+1.28%	31 005	350
20.6.1997					90.00	-1.67%	28 865	330
19.6.1997					90.00	-1.16%	27 575	310
18.6.1997					90.00	+2.21%	5 400	60
17.6.1997					90.00	-2.16%	35 663	405
16.6.1997					90.00	+1.16%	8 100	90
13.6.1997					90.00	-2.06%	12 455	140
3.7.1997					90.00	-0.17%	17 070	190
2.7.1997					90.00	+1.69%	23 400	260
1.7.1997					90.00	-1.07%	22 568	255
30.6.1997					90.00	-0.60%	18 788	210
27.6.1997					90.00	+2.01%	56 610	629
23.5.1997					90.00	+0.47%	29 630	330
22.5.1997					90.00	-0.29%	31 725	355
21.5.1997					90.00	+1.29%	71 700	800
20.5.1997					90.00	-1.70%	44 235	500
19.5.1997					90.00	-9.09%	22 050	245
30.5.1997					90.00	0.00%	43 200	480
29.5.1997					90.00	+0.43%	57 600	640
28.5.1997					90.00	+0.04%	31 455	351
27.5.1997					90.00	+1.00%	63 150	705
4.6.1997					90.00	+0.81%	29 950	340
13.10.1995					90.00	-7.00%	55 473	671
20.6.1996					90.00	+2.00%	43 950	445
31.8.1995					90.00	+3.00%	27 810	309
29.8.1995					90.00	+5.00%	32 420	350
4.10.1995					90.00	+6.00%	28 151	323
10.10.1995					90.00	0.00%	36 105	389
9.10.1995					90.00	+8.00%	27 945	300
6.10.1995					90.00	-3.00%	35 072	407
25.9.1995					90.00	+1.00%	25 927	292
19.9.1995					90.00	-2.00%	73 575	820
7.4.1995					90.00	+3.00%	83 580	922
6.4.1995					90.00	+2.00%	61 416	696
5.4.1995					90.00	-4.00%	28 840	333
4.4.1995					90.00	+9.00%	118 800	1 320
13.4.1995					90.00	-2.00%	26 910	299
15.10.2001					90.10	+0.78%	7 208	80
11.10.2001					90.10	+5.38%	3 009	37
30.10.2001					90.10	0.00%	6 127	68
29.10.2001					90.10	0.00%	0	0
26.10.2001					90.10	0.00%	0	0
25.10.2001					90.10	0.00%	18 020	200
24.10.2001					90.10	0.00%	8 109	90
23.10.2001					90.10	0.00%	11 488	130
22.10.2001					90.10	0.00%	2 703	30
19.10.2001					90.10	0.00%	0	0
18.10.2001					90.10	0.00%	2 703	30
17.10.2001					90.10	-0.11%	13 515	150
29.9.1997					90.10		7 208	80
16.10.2001					90.20	+0.11%	1 353	15
30.11.1999					90.30	-9.70%	3 403	35
7.6.2000					90.40	+1.23%	0	0
11.4.2000					90.50	+1.68%	0	0
18.4.1995					90.50	-4.00%	5 340	59
29.4.1996					90.50	-1.00%	59 978	605
20.9.1999					90.70	-8.75%	5 433	60
6.12.2001					90.70	+7.97%	9 977	110
9.6.2000					90.80	-0.21%	0	0
7.9.2001					90.90	-10.00%	0	0
31.7.2001					90.90	-9.55%	0	0
2.8.2001					91.00	+7.56%	10 920	120
8.6.2000					91.00	+0.66%	0	0
29.2.2000					91.00	+10.30%	9 100	100
10.4.1995					91.00	0.00%	41 150	455
24.8.1995					91.00	+2.00%	21 250	250
23.8.1995					91.00	0.00%	37 639	450
10.6.1997					91.00	-0.23%	26 420	300
5.6.1997					91.00	+3.03%	37 210	410
13.8.1996					91.00	+5.00%	49 518	565
4.7.1996					91.00	-2.00%	61 830	630
7.2.2000					91.10	-4.10%	0	0
9.11.1999					91.30	-8.70%	28 739	290
11.11.1999					91.40	-0.21%	5 493	60
28.9.1999					91.40	-8.60%	8 512	92
2.12.1996					91.50	+8.45%	35 245	355
18.7.1997					91.50	+0.12%	10 980	120
28.2.1997					91.60	-1.05%	83 830	850
10.11.1999					91.60	+0.32%	7 777	85
24.1.2000					91.80	-10.00%	1 377	15
1.2.2000					92.00	+5.50%	4 600	50
10.2.2000					92.00	+3.37%	7 360	80
16.2.2000					92.00	0.00%	15 640	170
15.2.2000					92.00	+5.14%	11 258	124
24.2.2000					92.00	0.00%	25 300	275
23.2.2000					92.00	0.00%	27 520	300
22.2.2000					92.00	0.00%	2 760	30
21.2.2000					92.00	0.00%	17 300	190
18.2.2000					92.00	-0.54%	2 760	30
14.11.2000					92.00	0.00%	6 869	76
13.11.2000					92.00	0.00%	0	0
10.11.2000					92.00	0.00%	15 640	170
9.11.2000					92.00	+2.22%	21 058	234
12.6.1997					92.00	-0.94%	14 535	160
11.6.1997					92.00	+4.14%	57 228	624
17.1.1997					92.00	+6.50%	25 542	276
11.9.1995					92.00	-3.00%	17 212	211
15.9.1995					92.00	+2.00%	59 514	687
11.4.1995					92.00	-1.00%	61 825	690
13.11.1995					92.00	+4.00%	136 919	1 503
13.12.1999					92.10	-7.90%	10 388	114
6.12.1999					92.30	-8.25%	7 269	80
17.2.2000					92.50	+0.54%	0	0
20.11.2000					92.80	+3.11%	9 744	105
12.11.1999					93.00	+1.75%	5 075	55
28.4.1995					93.00	+3.00%	48 601	500
17.7.1997					93.00	+0.56%	18 735	205
16.7.1997					93.00	-2.27%	15 450	170
15.7.1997					93.00	+2.11%	21 390	230
11.7.1997					93.00		45 027	485
10.7.1997					93.00	+0.82%	4 160	45
9.7.1997					93.00	+7.22%	13 936	152
6.6.1997					93.00	+2.17%	30 600	330
8.10.1999					93.10	+9.91%	0	0
15.11.1999					93.30	+0.32%	16 014	170
18.11.1999					93.40	-1.68%	8 367	90
1.4.1999					93.50	-1.05%	0	0
23.11.2000					93.50	0.00%	1 309	14
22.11.2000					93.50	0.00%	26 648	285
21.11.2000					93.50	+0.75%	8 976	96
25.4.1995					93.50	-4.00%	30 743	331
7.12.2000					93.90	-1.15%	0	0
17.8.1999					94.00	0.00%	0	0
16.8.1999					94.00	-0.94%	0	0
27.3.1996					94.00	-1.00%	82 955	807
27.2.1997					94.00	+2.01%	55 320	555
24.2.1997					94.00	+1.35%	87 988	890
27.6.1996					94.00	0.00%	21 400	220
3.3.1997					94.50	+0.74%	57 824	582
25.2.1997					94.50	+0.65%	34 135	343
17.2.1997					94.50	+0.92%	39 535	397
18.3.1996					94.50	-1.00%	54 195	525
31.5.1996					94.50	+1.00%	44 670	450
31.3.1999					94.50	-5.50%	0	0
13.8.1999					94.90	-0.10%	0	0
31.5.2001					94.90	-0.52%	4 745	50
28.6.2001					95.00	-9.35%	2 850	30
6.12.2000					95.00	0.00%	8 835	93
5.12.2000					95.00	0.00%	7 600	80
4.12.2000					95.00	0.00%	18 905	199
1.12.2000					95.00	+5.55%	12 141	129
8.12.2000					95.00	+1.17%	132 550	1 327
12.12.2000					95.00	+5.55%	18 050	190
5.10.2001					95.00	0.00%	0	0
4.10.2001					95.00	-5.00%	0	0
12.8.1999					95.00	0.00%	0	0
11.8.1999					95.00	0.00%	0	0
10.8.1999					95.00	0.00%	0	0
9.8.1999					95.00	-4.04%	0	0
25.8.1999					95.00	+5.55%	0	0
17.11.1999					95.00	+5.67%	7 540	80
22.11.1999					95.00	-5.00%	19 000	200
14.10.1999					95.00	-5.00%	24 100	245
4.2.2000					95.00	0.00%	35 294	373
3.2.2000					95.00	0.00%	9 500	100
2.2.2000					95.00	+3.26%	15 208	160
24.11.1999					95.00	+10.46%	28 003	310
30.7.1999					95.00	+5.67%	3 325	35
24.6.1999					95.00	-5.00%	12 850	130
26.1.1999					95.00	-5.00%	9 750	100
1.12.1998					95.00	-5.00%	44 000	444
9.10.1998					95.00	-1.25%	19 750	200
29.5.1996					95.00	-2.00%	45 275	465
28.5.1996					95.00	-1.00%	22 050	222
24.5.1996					95.00	-3.00%	10 600	110
4.4.1996					95.00	-1.00%	20 700	210
27.4.1995					95.00	-2.00%	14 100	150
4.5.1995					95.00	0.00%	42 925	450
19.4.1995					95.00	+2.00%	69 735	753
18.9.1995					95.00	+5.00%	36 848	404
22.9.1995					95.00	-2.00%	77 008	872
1.9.1995					95.00	+3.00%	11 625	125
26.2.1997					95.00	-1.81%	75 725	775
8.8.1997					95.00	-5.00%	5 700	60
26.6.1996					95.00	-2.00%	24 925	255
29.7.1996					95.00	-1.00%	63 775	641
2.9.1996					95.00	-2.00%	35 082	359
22.8.1996					95.00	-1.00%	16 350	165
6.9.1996					95.00	-3.00%	39 544	410
4.10.1996					95.00	-0.34%	45 850	460
9.12.1996					95.00	-5.00%	10 450	110
30.10.1996					95.00	-1.84%	48 325	495
22.11.1996					95.00	-0.35%	42 850	430
12.11.1996					95.00	-1.87%	27 284	280
30.5.2001					95.40	-10.00%	0	0
14.8.1996					96.00	+8.00%	10 656	111
14.5.1997					96.00	-4.05%	25 590	250
20.4.1995					96.00	+2.00%	129 187	1 362
20.2.1996					96.00	0.00%	74 350	705
14.2.1996					96.00	-1.00%	69 662	662
27.11.1995					97.00	-2.00%	121 586	1 171
22.8.2002					97.00	0.00%	0	0
21.8.2002					97.00	0.00%	0	0
20.8.2002					97.00	-9.51%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›