CIMEX KONCERN, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (35)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CIMEX KONCERN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.9.1996					95.00	-3.00%	39 544	410
17.2.1997					94.50	+0.92%	39 535	397
9.4.1997					110.00	-0.11%	39 525	365
28.2.1996					104.00	+1.00%	39 520	380
27.5.1996					100.00	+4.00%	39 400	394
14.1.1998					110.00	+0.12%	39 380	358
9.10.1996					100.00	0.00%	39 100	391
3.3.1999					100.00	0.00%	39 100	391
5.2.1998					110.00	0.00%	39 050	355
11.10.1995					86.00	-8.00%	39 010	456
23.1.1996					106.00	0.00%	38 956	368
19.1.1996					107.00	+2.00%	38 740	365
16.1.1997					88.00	+8.61%	38 583	444
18.10.1996					100.00	+0.97%	38 500	385
16.6.1998					120.00	0.00%	38 400	320
11.6.1996					97.50	+2.00%	38 350	385
27.2.1998					109.50	-0.75%	38 210	350
21.7.1995					81.00	-2.00%	38 149	476
20.8.1997					100.00	0.00%	38 000	380
18.9.1996					100.00	0.00%	38 000	380
19.3.1999					100.00	0.00%	38 000	380
23.8.1995					91.00	0.00%	37 639	450
25.11.1996					100.00	-0.97%	37 500	380
20.1.1998					110.00	+1.27%	37 385	340
3.12.1997					110.00	+0.38%	37 290	339
3.12.1996					100.00	+0.12%	37 275	375
5.6.1997					91.00	+3.03%	37 210	410
7.5.1998					120.00	0.00%	37 200	310
24.1.1996					106.00	0.00%	37 068	350
13.2.1996					101.10	0.00%	37 019	349
5.10.1998					100.00	0.00%	37 000	370
4.6.1996					100.00	0.00%	36 945	370
22.3.1996					104.00	0.00%	36 920	355
18.9.1995					95.00	+5.00%	36 848	404
1.2.1996					106.00	0.00%	36 844	349
10.1.1996					107.00	+2.00%	36 840	340
20.4.1998					120.00	+1.57%	36 840	307
25.11.1997					110.00	-0.08%	36 820	335
30.5.1995					124.00	-1.00%	36 792	306
15.12.1999					107.50	+7.50%	36 651	337
17.10.1995					84.00	+4.00%	36 524	415
20.11.1996					100.00	-1.31%	36 517	370
24.6.1998					107.50	+0.07%	36 388	335
26.5.1997					85.50	-1.22%	36 360	410
23.9.1997					100.00	-0.14%	36 350	364
8.1.2001					109.50	-1.35%	36 336	330
24.11.1998					100.00	0.00%	36 300	363
3.4.1997					109.50	-0.18%	36 135	340
6.3.1997					100.00	-1.80%	36 118	370
10.10.1995					90.00	0.00%	36 105	389
5.4.1996					100.00	+1.00%	36 100	361
26.3.1998					110.00	-0.74%	36 030	330
30.4.1997					110.00	-0.90%	35 970	330
15.2.1995					81.00	0.00%	35 776	447
20.2.1997					100.00	-0.63%	35 775	360
17.6.1997					90.00	-2.16%	35 663	405
12.9.1997					100.00	0.00%	35 500	355
7.1.1998					99.00	-2.33%	35 460	360
4.2.2000					95.00	0.00%	35 294	373
19.3.1997					110.00	-4.22%	35 293	335
2.12.1996					91.50	+8.45%	35 245	355
16.3.1998					110.00	+1.78%	35 200	320
10.7.1995					84.00	+6.00%	35 139	418
19.7.1996					100.00	0.00%	35 100	351
2.9.1996					95.00	-2.00%	35 082	359
6.10.1995					90.00	-3.00%	35 072	407
27.9.1996					100.00	-0.94%	35 010	360
23.7.1996					100.00	0.00%	35 000	350
22.8.1997					100.00	+3.10%	35 000	350
9.8.1995					79.00	+1.00%	34 956	449
29.9.1995					86.00	-2.00%	34 955	405
12.10.1999					100.00	+18.76%	34 900	354
7.3.1996					104.00	+1.00%	34 884	336
6.3.1996					104.00	-2.00%	34 818	338
15.7.1998					110.00	-1.13%	34 800	320
3.9.1997					100.00	+0.41%	34 725	350
22.10.1997					100.00	0.00%	34 500	345
8.4.1998					113.00	+0.61%	34 390	305
2.7.1996					100.00	-2.00%	34 375	350
12.6.1996					100.00	-1.00%	34 350	350
3.2.1997					100.00	+0.17%	34 335	345
31.10.1997					100.00	-3.03%	34 330	354
9.2.1998					110.00	0.00%	34 320	312
21.9.1999					99.50	+9.70%	34 255	354
7.11.1996					100.00	0.00%	34 200	342
25.2.1997					94.50	+0.65%	34 135	343
10.11.1997					100.00	0.00%	34 100	341
12.9.1995					80.00	+1.00%	34 091	414
19.8.1999					100.00	0.00%	34 000	340
21.2.1996					106.00	+1.00%	33 920	320
15.3.1996					104.00	+1.00%	33 904	326
28.6.2000					72.20	-5.24%	33 761	405
18.5.1995					112.50	-2.00%	33 750	300
8.7.1999					90.00	-10.00%	33 700	357
11.7.1996					100.00	-1.00%	33 675	340
11.12.1996					100.00	-1.77%	33 400	340
8.11.1995					83.50	0.00%	33 371	411
14.10.1997					100.00	-1.91%	33 150	340
26.11.1997					110.00	+0.08%	33 000	300
30.9.1996					100.00	-1.64%	33 000	345
8.11.1999					100.00	+1.01%	33 000	330
14.12.2001					110.00	0.00%	33 000	300
5.10.1995					89.00	+2.00%	32 959	371
13.2.2001					109.00	0.00%	32 700	300
4.2.1998					110.00	0.00%	32 450	295
21.1.1998					110.00	+0.04%	32 450	295
10.8.1995					80.00	+1.00%	32 421	411
29.8.1995					90.00	+5.00%	32 420	350
26.9.1996					100.00	-1.82%	32 400	330
29.5.1998					120.00	0.00%	32 400	270
25.10.1996					100.00	-0.96%	32 350	335
14.2.1997					100.00	-1.33%	32 070	325
23.10.1996					100.00	0.00%	32 000	320
8.3.1999					100.00	0.00%	32 000	320
15.3.1999					100.00	0.00%	32 000	320
3.11.1999					100.00	0.00%	32 000	320
22.1.1996					106.00	0.00%	31 860	300
11.11.1997					100.00	-0.47%	31 850	320
28.4.1998					120.00	+0.24%	31 800	265
22.5.1997					90.00	-0.29%	31 725	355
15.7.1996					100.00	+1.00%	31 600	316
15.10.1996					97.50	-0.04%	31 495	315
28.5.1997					90.00	+0.04%	31 455	351
10.4.1998					111.00	+2.25%	31 430	275
14.10.1996					105.00	+0.03%	31 412	314
7.9.1995					85.00	+6.00%	31 390	350
28.9.1995					88.00	0.00%	31 390	355
19.3.1998					110.00	-0.87%	31 340	289
21.4.1999					100.00	0.00%	31 100	311
23.6.1997					90.00	+1.28%	31 005	350
9.9.1996					100.00	+4.00%	31 000	310
26.5.1999					100.00	0.00%	31 000	310
5.3.1999					100.00	0.00%	31 000	310
22.6.1999					100.00	0.00%	31 000	310
13.5.1997					110.00	-3.00%	30 941	290
2.4.1997					110.00	-0.69%	30 877	290
14.8.1995					85.00	+3.00%	30 820	377
8.7.1996					100.00	0.00%	30 818	313
16.7.1996					100.00	-1.00%	30 800	310
12.1.1998					110.00	+0.72%	30 800	280
25.4.1995					93.50	-4.00%	30 743	331
6.6.1997					93.00	+2.17%	30 600	330
18.12.1997					110.00	-0.78%	30 525	280
3.12.1998					100.00	0.00%	30 500	305
20.12.1996					76.00	-3.25%	30 056	440
10.12.1996					100.00	+5.26%	30 000	300
22.4.1999					100.00	0.00%	30 000	300
26.6.1997					88.00	+3.18%	29 995	340
4.6.1997					90.00	+0.81%	29 950	340
4.3.1999					100.00	0.00%	29 900	299
18.6.1996					89.50	0.00%	29 894	305
29.4.1998					120.00	0.00%	29 760	248
25.11.1998					100.00	0.00%	29 700	297
30.7.1997					100.00	-1.00%	29 700	300
28.3.1995					85.00	+3.00%	29 640	358
23.5.1997					90.00	+0.47%	29 630	330
11.4.1997					110.00	-0.15%	29 520	271
25.7.1997					100.00	+0.73%	29 520	300
17.2.1998					110.00	-0.38%	29 485	270
10.12.1997					110.00	-0.84%	29 450	270
24.6.1997					85.00	+0.72%	29 445	330
12.2.1998					104.50	-1.11%	29 370	270
12.8.1996					86.00	+6.00%	29 174	349
7.9.1999					81.40	+9.55%	29 164	360
26.3.1997					110.00	+0.34%	29 150	265
9.5.1995					110.00	+1.00%	29 118	285
28.8.1996					100.00	-5.00%	29 000	307
25.6.1996					100.00	0.00%	29 000	290
30.11.1998					100.00	0.00%	29 000	290
15.12.1998					100.00	0.00%	29 000	290
20.6.1997					90.00	-1.67%	28 865	330
5.4.1995					90.00	-4.00%	28 840	333
9.11.1999					91.30	-8.70%	28 739	290
19.6.1998					111.00	-6.10%	28 670	258
29.1.1996					106.00	0.00%	28 653	271
21.8.1995					88.00	+1.00%	28 620	350
23.1.1997					100.00	-1.49%	28 565	295
24.3.1997					110.00	+0.23%	28 518	260
25.1.1999					100.00	0.00%	28 500	285
27.1.1998					110.00	0.00%	28 490	259
24.10.1996					100.00	-2.50%	28 275	290
4.10.1995					90.00	+6.00%	28 151	323
29.1.1998					110.00	0.00%	28 050	255
18.4.1997					110.00	+0.77%	28 050	255
24.11.1999					95.00	+10.46%	28 003	310
28.4.1999					100.00	0.00%	28 000	280
23.8.1996					100.00	+1.00%	28 000	280
9.10.1995					90.00	+8.00%	27 945	300
10.9.1997					100.00	-0.22%	27 940	280
31.8.1995					90.00	+3.00%	27 810	309
20.10.1995					85.00	+3.00%	27 788	330
16.4.1998					120.00	-1.24%	27 650	235
17.6.1998					120.00	0.00%	27 600	230
19.6.1997					90.00	-1.16%	27 575	310
12.10.1995					86.00	+4.00%	27 537	311
23.2.2000					92.00	0.00%	27 520	300
30.6.1998					110.00	0.00%	27 500	250
3.1.2002					110.00	0.00%	27 500	250
24.4.2002					110.00	-4.34%	27 500	250
27.3.1998					110.00	+0.75%	27 500	250
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›