CIMEX KONCERN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (35)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CIMEX KONCERN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.5.2001					106.00	-0.93%	1 484	14
21.12.2000					109.00	-0.90%	12 020	110
2.2.2001					109.00	-0.90%	0	0
31.1.2001					109.00	-0.90%	0	0
18.11.2002					109.00	-0.90%	545	5
30.4.1997					110.00	-0.90%	35 970	330
26.11.2001					88.70	-0.89%	21 372	240
19.3.1998					110.00	-0.87%	31 340	289
9.4.1998					111.00	-0.86%	40 240	360
25.4.1997					110.00	-0.84%	46 470	428
10.12.1997					110.00	-0.84%	29 450	270
5.5.2000					71.50	-0.83%	6 440	90
2.6.1998					120.00	-0.79%	45 480	382
18.12.1997					110.00	-0.78%	30 525	280
12.12.1997					110.00	-0.77%	49 650	455
17.4.1997					110.00	-0.77%	96 056	880
12.10.2001					89.40	-0.77%	4 470	50
16.10.1997					100.00	-0.76%	11 670	120
14.3.1997					110.00	-0.75%	67 410	628
27.2.1998					109.50	-0.75%	38 210	350
26.3.1998					110.00	-0.74%	36 030	330
22.4.1998					120.00	-0.70%	42 900	360
16.5.2000					84.40	-0.70%	10 152	120
11.11.1996					100.00	-0.70%	42 900	432
2.4.1997					110.00	-0.69%	30 877	290
20.2.1997					100.00	-0.63%	35 775	360
16.9.1997					100.00	-0.63%	23 850	240
7.2.1997					100.00	-0.62%	44 027	443
1.12.1997					110.00	-0.61%	47 650	440
22.10.1999					97.00	-0.61%	21 725	218
17.9.1999					99.40	-0.60%	7 984	80
27.11.1997					110.00	-0.60%	45 925	420
30.6.1997					90.00	-0.60%	18 788	210
26.9.1997					100.00	-0.59%	25 350	255
29.5.2000					83.60	-0.59%	2 090	25
25.4.2000					88.00	-0.56%	8 800	100
29.10.1997					100.00	-0.56%	26 850	270
11.2.1997					100.00	-0.55%	47 736	480
20.11.2001					89.50	-0.55%	12 569	140
14.11.2001					89.50	-0.55%	8 064	90
18.2.2000					92.00	-0.54%	2 760	30
31.5.2001					94.90	-0.52%	4 745	50
21.3.1997					110.00	-0.52%	52 635	481
24.7.1997					100.00	-0.52%	18 560	190
5.2.1997					100.00	-0.50%	49 950	502
5.3.1997					100.00	-0.49%	79 925	804
4.12.1997					104.50	-0.49%	55 935	511
30.4.2001					100.00	-0.49%	20 140	200
24.8.2001					100.00	-0.49%	0	0
30.7.2001					100.50	-0.49%	9 085	90
20.1.2000					101.50	-0.49%	11 150	110
10.11.1998					100.00	-0.48%	10 450	105
17.5.2000					84.00	-0.47%	0	0
16.6.2000					84.60	-0.47%	12 104	143
11.11.1997					100.00	-0.47%	31 850	320
3.6.1997					88.00	-0.47%	56 795	650
28.5.2001					106.00	-0.46%	636	6
23.2.2001					109.00	-0.45%	3 270	30
19.2.2001					109.00	-0.45%	2 180	20
4.1.2001					110.50	-0.45%	6 630	60
20.7.1998					110.00	-0.44%	62 425	570
31.7.2000					72.40	-0.41%	2 172	30
23.4.1997					110.00	-0.40%	41 635	380
25.2.1998					110.00	-0.39%	42 515	388
4.10.2002					104.20	-0.38%	0	0
17.2.1998					110.00	-0.38%	29 485	270
24.9.1997						-0.37%	0
4.9.1997					100.00	-0.37%	12 850	130
2.4.1998					110.00	-0.36%	75 435	690
19.6.2000					84.30	-0.35%	5 058	60
22.11.1996					95.00	-0.35%	42 850	430
28.11.1997					110.00	-0.34%	57 750	530
4.10.1996					95.00	-0.34%	45 850	460
20.2.1998					110.00	-0.32%	15 235	140
6.10.1997					100.00	-0.30%	49 850	500
22.5.1997					90.00	-0.29%	31 725	355
7.3.1997					100.00	-0.28%	43 900	451
3.6.2002					105.50	-0.28%	3 165	30
14.8.2002					107.10	-0.27%	5 355	50
20.6.2002					111.20	-0.26%	6 675	60
20.9.2000					80.30	-0.24%	10 459	130
24.5.2000					83.80	-0.23%	7 223	86
10.6.1997					91.00	-0.23%	26 420	300
10.9.1997					100.00	-0.22%	27 940	280
16.3.2000					89.30	-0.22%	23 230	260
28.3.2000					88.10	-0.22%	7 578	86
15.11.2001					89.30	-0.22%	5 358	60
9.6.2000					90.80	-0.21%	0	0
11.11.1999					91.40	-0.21%	5 493	60
19.2.1998					110.00	-0.21%	72 060	660
14.11.1996					100.00	-0.20%	77 150	773
2.10.2002					104.20	-0.19%	6 258	60
12.8.2002					107.20	-0.18%	3 216	30
28.5.2002					105.70	-0.18%	3 171	30
3.4.1997					109.50	-0.18%	36 135	340
3.7.1997					90.00	-0.17%	17 070	190
18.6.2002					111.30	-0.17%	6 678	60
24.3.1998					110.00	-0.17%	43 925	400
10.3.1998					110.00	-0.16%	45 228	413
11.4.1997					110.00	-0.15%	29 520	271
7.10.1996					100.00	-0.15%	43 793	440
5.12.1996					100.00	-0.14%	41 445	415
23.9.1997					100.00	-0.14%	36 350	364
13.1.1998					110.00	-0.12%	46 145	420
18.4.2000					80.00	-0.12%	11 203	140
5.6.2000					85.00	-0.11%	24 225	285
29.3.2000					88.00	-0.11%	22 880	260
7.4.2000					84.50	-0.11%	4 225	50
29.7.1999					89.90	-0.11%	0	0
29.11.2001					86.00	-0.11%	24 140	285
17.10.2001					90.10	-0.11%	13 515	150
17.12.1997					110.00	-0.11%	42 850	390
28.1.1997					100.00	-0.11%	16 685	170
9.4.1997					110.00	-0.11%	39 525	365
13.8.1999					94.90	-0.10%	0	0
3.6.1998					120.00	-0.10%	16 650	140
12.1.1999					100.00	-0.09%	11 000	110
7.1.1999					100.00	-0.09%	0	0
27.5.2002					105.90	-0.09%	3 705	35
2.5.2002					108.10	-0.09%	3 243	30
17.5.2002					108.10	-0.09%	3 243	30
7.10.2002					104.10	-0.09%	6 249	60
12.7.2002					114.20	-0.08%	3 426	30
13.3.1998					110.00	-0.08%	14 050	130
25.11.1997					110.00	-0.08%	36 820	335
13.2.1998					110.00	-0.08%	59 450	547
24.4.1997					110.00	-0.06%	82 120	750
25.3.1997					110.00	-0.05%	59 200	540
28.11.1996					100.00	-0.04%	68 975	690
15.10.1996					97.50	-0.04%	31 495	315
11.10.1996					100.00	0.00%	41 000	410
10.10.1996					100.00	0.00%	44 500	445
9.10.1996					100.00	0.00%	39 100	391
8.11.1996					100.00	0.00%	45 100	451
7.11.1996					100.00	0.00%	34 200	342
6.11.1996					100.00	0.00%	99 100	991
5.11.1996					100.00	0.00%	49 500	495
4.11.1996					100.00	0.00%	21 500	215
1.11.1996					100.00	0.00%	54 100	541
23.10.1996					100.00	0.00%	32 000	320
21.8.1996					100.00	0.00%	59 000	590
20.8.1996					100.00	0.00%	48 000	480
19.8.1996					100.00	0.00%	20 000	200
27.8.1996					100.00	0.00%	41 650	421
7.8.1996						0.00%	0	0
6.8.1996						0.00%	0	0
5.8.1996						0.00%	0	0
1.8.1996					100.00	0.00%	14 000	140
4.9.1996					100.00	0.00%	22 790	230
23.9.1996					100.00	0.00%	17 000	170
18.9.1996					100.00	0.00%	38 000	380
13.9.1996					100.00	0.00%	51 000	510
12.9.1996					100.00	0.00%	48 000	480
26.4.1996					100.00	0.00%	27 200	272
25.4.1996					100.00	0.00%	70 600	706
24.4.1996					100.00	0.00%	55 400	554
23.4.1996					100.00	0.00%	52 000	520
22.4.1996					100.00	0.00%	47 500	475
19.4.1996					100.00	0.00%	64 600	646
23.5.1996					100.00	0.00%	101 000	1 014
22.5.1996					100.00	0.00%	69 951	702
21.5.1996					100.00	0.00%	54 500	545
16.5.1996					100.00	0.00%	66 900	669
15.5.1996					100.00	0.00%	18 500	185
14.5.1996					100.00	0.00%	59 000	590
13.5.1996					100.00	0.00%	60 300	603
10.5.1996					100.00	0.00%	48 000	480
9.5.1996					100.00	0.00%	76 500	765
7.5.1996					100.00	0.00%	44 300	443
6.5.1996					100.00	0.00%	40 074	402
3.5.1996					100.00	0.00%	45 850	460
2.5.1996					99.50	0.00%	59 645	597
18.6.1996					89.50	0.00%	29 894	305
26.7.1996					100.00	0.00%	50 000	500
30.7.1996					100.00	0.00%	62 015	625
23.7.1996					100.00	0.00%	35 000	350
22.7.1996					100.00	0.00%	50 000	500
19.7.1996					100.00	0.00%	35 100	351
9.7.1996					89.80	0.00%	49 964	507
8.7.1996					100.00	0.00%	30 818	313
25.6.1996					100.00	0.00%	29 000	290
24.6.1996					100.00	0.00%	26 323	264
12.7.1996					100.00	0.00%	21 750	220
27.6.1996					94.00	0.00%	21 400	220
7.6.1996					100.00	0.00%	13 500	135
6.6.1996					100.00	0.00%	13 000	130
5.6.1996					100.00	0.00%	47 323	475
4.6.1996					100.00	0.00%	36 945	370
22.2.1996					106.00	0.00%	42 400	400
4.3.1996					104.00	0.00%	51 480	495
14.3.1996					99.00	0.00%	68 240	660
11.3.1996					104.00	0.00%	46 800	450
8.3.1996					104.00	0.00%	46 800	450
19.3.1996					104.00	0.00%	7 740	75
22.3.1996					104.00	0.00%	36 920	355
1.4.1996					104.00	0.00%	48 880	470
10.4.1996					100.00	0.00%	97 903	980
9.4.1996					100.00	0.00%	42 400	424
13.2.1996					101.10	0.00%	37 019	349
12.2.1996					106.00	0.00%	119 144	1 124
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›