CIMEX KONCERN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (35)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CIMEX KONCERN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.6.2003					331.10	+10.00%	0	0
16.6.2003					301.00	+4.69%	15 050	50
13.6.2003					287.50	+4.92%	0	0
12.6.2003					274.00	0.00%	0	0
11.6.2003					274.00	+0.18%	0	0
10.6.2003					273.50	-0.18%	12 308	45
9.6.2003					274.00	+0.14%	21 920	80
6.6.2003					273.60	-9.73%	2 736	10
5.6.2003					303.10	0.00%	0	0
4.6.2003					303.10	0.00%	0	0
3.6.2003					303.10	0.00%	5 153	17
2.6.2003					303.10	+0.03%	0	0
30.5.2003					303.00	-9.79%	15 150	50
29.5.2003					335.90	-9.99%	35 608	106
28.5.2003					373.20	+3.66%	20 526	55
27.5.2003					360.00	0.00%	18 000	50
26.5.2003					360.00	-3.79%	0	0
23.5.2003					374.20	-9.74%	11 226	30
22.5.2003					414.60	-9.98%	0	0
21.5.2003					460.60	-7.65%	2 764	6
‹‹ First 60     ‹ Previous 20 Next 20 ›