LUKRATIV BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LUKRATIV BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.10.1996						+3.89%	0	0
24.5.1996					33.30	+3.00%	18 634	560
13.3.1996					40.10	+3.00%	22 414	560
12.1.1996					42.00	+3.00%	24 990	620
1.12.1995					34.00	+3.00%	10 200	300
23.11.1995					31.00	+3.00%	17 080	560
4.10.1995					65.00	+3.00%	351 244	5 388
6.10.1995					74.00	+3.00%	476 114	6 814
30.10.1995					56.00	+3.00%	295 372	5 207
11.9.1995					46.00	+3.00%	76 720	1 540
10.10.1995					78.00	+2.00%	295 720	3 852
15.3.1996					41.00	+2.00%	34 440	840
26.3.1996						+2.00%	0	0
22.4.1996					34.10	+2.00%	9 534	280
5.4.1996					33.00	+2.00%	38 500	1 120
14.2.1996					35.00	+2.00%	9 184	280
26.2.1996					45.10	+2.00%	51 142	1 120
29.1.1996					53.00	+2.00%	83 580	1 680
6.5.1996					34.00	+2.00%	65 145	1 754
19.6.1996						+2.00%	0	0
3.6.1996					33.00	+2.00%	12 573	381
2.9.1996						+2.00%	0	0
13.9.1996						+2.00%	0	0
12.9.1996						+2.00%	0	0
29.5.1996					33.20	+1.00%	23 044	700
28.5.1996					33.20	+1.00%	22 708	700
6.2.1996					45.00	+1.00%	89 220	2 000
7.3.1996					40.00	+1.00%	22 400	560
10.4.1996					33.50	+1.00%	23 462	700
23.4.1996						+1.00%	0	0
18.4.1996					34.10	+1.00%	14 322	420
21.3.1996						+1.00%	0	0
14.3.1996					40.50	+1.00%	16 926	420
18.3.1996					42.00	+1.00%	26 250	635
12.3.1996					39.00	+1.00%	27 300	700
11.3.1996					38.60	+1.00%	5 404	140
29.9.1995					61.00	+1.00%	110 077	1 950
15.9.1995					65.00	+1.00%	102 200	1 680
20.10.1995					53.00	+1.00%	81 970	1 434
13.12.1995					36.00	+1.00%	24 640	700
8.11.1995					46.00	0.00%	157 106	3 220
28.9.1995					60.00	0.00%	181 454	3 247
19.3.1996					42.00	0.00%	11 620	280
29.3.1996					33.00	0.00%	6 600	200
17.4.1996					34.10	0.00%	28 476	840
16.4.1996					34.00	0.00%	14 280	420
15.4.1996					33.80	0.00%	14 336	420
25.4.1996					34.10	0.00%	36 377	1 068
4.3.1996					41.00	0.00%	51 660	1 260
28.2.1996					45.00	0.00%	105 345	2 341
7.2.1996						0.00%	0	0
23.1.1996					51.00	0.00%	72 604	1 417
30.1.1996					52.00	0.00%	71 920	1 440
30.5.1996					33.10	0.00%	9 198	280
18.6.1996						0.00%	0	0
17.6.1996						0.00%	0	0
30.4.1996					34.10	0.00%	19 096	560
21.5.1996					35.00	0.00%	13 713	391
16.5.1996					38.00	0.00%	26 846	740
28.8.1996						0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›