IF M-INVEST, M-INVEST BRANDÝS, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - IF M-INVEST | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
6.12.1996 | 169.00 | -9.62% | 169 | 1 | ||||||||
29.11.1996 | 180.00 | -9.54% | 180 | 1 | ||||||||
2.12.1996 | 180.00 | 0.00% | 180 | 1 | ||||||||
22.11.1996 | 181.00 | -9.68% | 181 | 1 | ||||||||
25.11.1996 | 181.00 | 0.00% | 181 | 1 | ||||||||
26.11.1996 | 181.00 | 0.00% | 181 | 1 | ||||||||
5.12.1996 | 187.00 | -9.66% | 187 | 1 | ||||||||
3.12.1996 | 189.00 | +4.83% | 5 850 | 31 | ||||||||
27.11.1996 | 199.00 | +9.94% | 5 970 | 30 | ||||||||
28.11.1996 | 199.00 | 0.00% | 199 | 1 | ||||||||
13.11.1996 | 200.00 | 0.00% | 4 000 | 20 | ||||||||
21.11.1996 | 200.40 | -1.44% | 2 004 | 10 | ||||||||
11.12.1996 | 205.20 | +1.08% | 5 130 | 25 | ||||||||
4.12.1996 | 207.00 | +9.69% | 6 210 | 30 | ||||||||
10.9.1996 | 232.00 | +5.00% | 13 920 | 60 | ||||||||
11.9.1996 | 240.00 | +3.00% | 7 200 | 30 | ||||||||
1.2.1996 | 420.00 | 0.00% | 12 600 | 30 |