IF PIVO-MORAVA, OS MORAVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF PIVO-MORAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996						-0.47%	0
30.12.1996						+17.41%	0
27.12.1996					89.00	+9.87%	4 450	50
23.12.1996					81.00	+2.53%	2 835	35
20.12.1996					79.00	+0.12%	79	1
19.12.1996					81.20	-0.12%	5 523	70
18.12.1996					79.00	+1.77%	4 977	63
17.12.1996					78.00	-8.68%	14 672	189
16.12.1996					85.00	+9.67%	5 950	70
13.12.1996					77.50	-0.64%	2 170	28
12.12.1996					78.50	-1.04%	8 190	105
11.12.1996					81.00	+1.05%	12 691	161
10.12.1996					78.00	+2.86%	3 822	49
9.12.1996					76.50	-6.60%	6 749	89
6.12.1996					79.00	-1.77%	8 119	100
5.12.1996					86.00	-1.59%	8 680	105
4.12.1996					84.00	-9.67%	588	7
3.12.1996						+9.41%	0
2.12.1996					85.00	-7.30%	595	7
29.11.1996					91.70	-4.47%	3 210	35
28.11.1996					96.00	-0.31%	2 688	28
27.11.1996					96.30	-3.61%	1 348	14
26.11.1996					104.00	+4.94%	13 888	139
25.11.1996					95.20	+3.80%	1 999	21
22.11.1996						-1.91%	0
21.11.1996					93.50	-9.39%	1 964	21
20.11.1996					103.20	-0.24%	4 128	40
19.11.1996					103.30	-8.45%	12 311	119
18.11.1996					113.00	+8.65%	3 955	35
15.11.1996					104.00	-4.23%	11 648	112
14.11.1996						+4.32%	0
13.11.1996					104.10	+0.69%	1 457	14
12.11.1996					104.10	-0.30%	10 132	98
11.11.1996					104.10	-5.08%	16 697	161
8.11.1996						+5.87%	0
7.11.1996					104.10	+1.96%	15 891	154
6.11.1996					104.10	-2.39%	12 246	121
5.11.1996					104.00	+0.12%	13 064	126
4.11.1996					105.00	-0.43%	9 838	95
1.11.1996						+1.45%	0
31.10.1996					103.00	+9.05%	10 457	102
30.10.1996					94.00	-2.59%	3 290	35
29.10.1996					96.50	-5.39%	6 755	70
25.10.1996					0.00	0.00%	0	0
24.10.1996					102.00	-0.97%	510	5
23.10.1996					103.00	0.00%	1 442	14
22.10.1996					103.00	+5.10%	10 094	98
21.10.1996					98.00	-4.85%	686	7
18.10.1996					103.00	+1.98%	3 605	35
17.10.1996					101.00	-6.48%	4 949	49
16.10.1996						+9.09%	0	0
15.10.1996					99.00	-2.51%	3 465	35
14.10.1996					102.00	-3.28%	6 398	63
11.10.1996						+3.96%	0	0
10.10.1996					101.00	-1.46%	1 414	14
9.10.1996						+3.74%	0	0
8.10.1996					98.80	-0.93%	6 916	70
7.10.1996					101.00	+1.50%	4 389	44
4.10.1996					100.00	-4.61%	6 878	70
3.10.1996						+5.10%	0	0
‹‹ First 20    Next 60 ›