IF PIVO-MORAVA, OS MORAVA, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF PIVO-MORAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.2.1995					120.00	0.00%	58 413	495
23.5.1996					119.60	-4.00%	10 884	91
16.5.1996					117.00	+9.00%	8 190	70
13.2.1996					116.00	-1.00%	12 204	106
7.2.1996					116.00	-5.00%	3 248	28
26.2.1996					116.00	0.00%	8 890	77
23.2.1996					116.00	+1.00%	18 552	161
14.2.1996					115.00	-1.00%	5 378	47
8.2.1996					115.00	0.00%	13 182	114
31.1.1996					115.00	+1.00%	12 433	103
20.2.1996					115.00	+1.00%	15 960	140
19.8.1996					115.00	-1.00%	5 390	49
8.8.1996					115.00	-1.00%	6 388	56
7.8.1996					115.00	0.00%	4 250	37
1.8.1996					115.00	+5.00%	230	2
22.2.1996					114.00	-3.00%	11 934	105
19.2.1996					113.00	+1.00%	21 287	189
4.3.1996					113.00	-6.00%	29 610	280
18.11.1996					113.00	+8.65%	3 955	35
14.5.1996					113.00	+5.00%	13 221	122
26.6.1996					112.00	-5.00%	12 172	121
3.4.1996					112.00	+3.00%	23 234	217
1.3.1996					112.00	+4.00%	7 840	70
29.2.1996					112.00	-4.00%	14 371	133
28.2.1996					112.00	+3.00%	16 604	147
27.2.1996					112.00	-5.00%	11 480	105
5.3.1996					112.00	+3.00%	25 895	237
16.2.1996					111.50	-6.00%	23 415	210
16.8.1996					111.00	+9.00%	1 554	14
15.5.1996					110.20	-1.00%	47 180	441
29.5.1996					110.00	-10.00%	2 310	21
8.7.1996					110.00	+5.00%	7 700	70
31.7.1996					110.00	0.00%	7 700	70
29.7.1996					110.00	0.00%	3 850	35
24.7.1996					110.00	0.00%	3 850	35
11.9.1996					110.00	+4.00%	14 875	140
21.8.1996					110.00	-8.00%	11 151	105
20.9.1996					110.00	-1.00%	15 830	156
8.3.1996					110.00	+4.00%	19 110	177
18.3.1996					109.00	+1.00%	18 585	175
2.4.1996					108.00	+1.00%	17 465	168
3.2.1995					107.50	+2.00%	6 773	63
23.4.1996					107.10	+3.00%	11 281	105
22.4.1996					107.10	0.00%	5 826	56
16.4.1996					107.10	0.00%	19 965	189
15.7.1996					107.00	+5.00%	5 778	54
15.4.1996					106.50	+1.00%	14 770	140
10.4.1996					106.20	0.00%	24 478	238
12.4.1996					106.00	+2.00%	30 302	289
25.6.1996					106.00	+4.00%	3 922	37
20.6.1996					106.00	+5.00%	1 696	16
19.6.1996					106.00	-2.00%	4 225	42
18.9.1996					106.00	+10.00%	10 600	100
27.9.1996					106.00	+7.07%	6 360	60
6.3.1996					106.00	+2.00%	22 984	206
17.6.1996					105.50	0.00%	106	1
11.4.1996					105.20	0.00%	12 970	126
17.4.1996					105.20	0.00%	16 254	154
15.3.1996					105.10	0.00%	8 618	82
19.3.1996					105.10	-1.00%	7 357	70
22.3.1996					105.00	+1.00%	18 058	175
7.3.1996					105.00	-7.00%	8 680	84
4.4.1996					105.00	-5.00%	10 668	105
4.7.1996					105.00	+4.00%	8 085	77
3.7.1996					105.00	-3.00%	4 970	49
2.7.1996					105.00	+5.00%	4 410	42
9.7.1996					105.00	-5.00%	7 350	70
28.6.1996					105.00	0.00%	7 350	70
4.11.1996					105.00	-0.43%	9 838	95
2.2.1995					105.00	+4.00%	10 500	100
30.1.1995					105.00	+2.00%	315	3
25.1.1995					105.00	0.00%	3 150	30
24.1.1995					105.00	+3.00%	3 675	35
23.1.1995					105.00	-3.00%	10 675	105
20.1.1995					105.00	0.00%	21 735	207
13.11.1996					104.10	+0.69%	1 457	14
12.11.1996					104.10	-0.30%	10 132	98
11.11.1996					104.10	-5.08%	16 697	161
7.11.1996					104.10	+1.96%	15 891	154
6.11.1996					104.10	-2.39%	12 246	121
5.11.1996					104.00	+0.12%	13 064	126
26.11.1996					104.00	+4.94%	13 888	139
15.11.1996					104.00	-4.23%	11 648	112
28.8.1996					104.00	-1.00%	10 024	98
12.8.1996					104.00	0.00%	1 456	14
9.8.1996					104.00	-9.00%	1 460	14
10.5.1996					103.80	0.00%	5 813	56
9.5.1996					103.80	+2.00%	7 993	77
6.2.1995					103.50	-4.00%	3 623	35
19.11.1996					103.30	-8.45%	12 311	119
20.11.1996					103.20	-0.24%	4 128	40
9.4.1996					103.20	0.00%	7 224	70
5.4.1996					103.20	+1.00%	15 425	150
1.4.1996					103.20	+1.00%	7 925	77
29.3.1996					103.20	-1.00%	14 946	147
28.3.1996					103.20	0.00%	25 065	245
27.3.1996					103.10	+2.00%	12 227	119
13.6.1996					103.10	0.00%	2 887	28
13.5.1996					103.10	-1.00%	8 660	84
18.6.1996					103.00	-2.00%	1 442	14
12.6.1996					103.00	0.00%	412	4
11.6.1996					103.00	0.00%	4 838	47
10.6.1996					103.00	0.00%	5 974	58
7.6.1996					103.00	0.00%	3 605	35
5.6.1996					103.00	0.00%	4 785	49
7.5.1996					103.00	-1.00%	29 932	294
6.5.1996					103.00	0.00%	34 608	336
3.5.1996					103.00	-1.00%	18 676	182
2.5.1996					103.00	+1.00%	10 833	105
30.4.1996					103.00	-1.00%	14 994	147
31.10.1996					103.00	+9.05%	10 457	102
23.10.1996					103.00	0.00%	1 442	14
22.10.1996					103.00	+5.10%	10 094	98
26.8.1996					103.00	+2.00%	5 474	56
23.9.1996					103.00	+1.50%	2 060	20
3.9.1996					103.00	0.00%	1 442	14
18.10.1996					103.00	+1.98%	3 605	35
26.3.1996					102.80	-2.00%	18 339	182
25.3.1996					102.80	-1.00%	7 881	77
18.4.1996					102.60	-3.00%	7 900	77
27.1.1995					102.50	0.00%	8 610	84
26.1.1995					102.50	-2.00%	3 075	30
21.3.1996					102.10	0.00%	13 527	133
29.4.1996					102.00	+2.00%	21 097	205
12.7.1996					102.00	-5.00%	3 570	35
24.6.1996					102.00	-2.00%	510	5
14.10.1996					102.00	-3.28%	6 398	63
24.10.1996					102.00	-0.97%	510	5
13.9.1996					102.00	+1.00%	23 859	233
10.9.1996					102.00	-1.00%	2 856	28
15.8.1996					101.50	-3.00%	3 553	35
12.9.1996					101.50	-4.00%	1 015	10
10.7.1996					101.10	-4.00%	4 953	49
20.3.1996					101.10	-3.00%	15 653	154
26.4.1996					101.00	0.00%	3 535	35
7.10.1996					101.00	+1.50%	4 389	44
10.10.1996					101.00	-1.46%	1 414	14
17.10.1996					101.00	-6.48%	4 949	49
1.2.1995					100.50	-7.00%	1 206	12
7.2.1995					100.20	-3.00%	1 102	11
30.9.1996					100.20	-5.47%	2 806	28
13.3.1996					100.10	-3.00%	24 456	245
11.3.1996					100.10	-7.00%	3 504	35
25.4.1996					100.00	-8.00%	14 130	140
1.7.1996					100.00	-5.00%	1 400	14
4.6.1996					100.00	-2.00%	19 810	203
4.10.1996					100.00	-4.61%	6 878	70
17.9.1996					100.00	-1.00%	2 709	28
19.4.1996					99.10	+2.00%	16 090	154
12.3.1996					99.10	+3.00%	16 549	161
30.5.1996					99.00	-10.00%	1 386	14
26.9.1996					99.00	-3.88%	3 465	35
15.10.1996					99.00	-2.51%	3 465	35
13.8.1996					99.00	-5.00%	2 772	28
8.10.1996					98.80	-0.93%	6 916	70
2.10.1996					98.00	-4.85%	1 372	14
24.9.1996					98.00	-4.85%	686	7
16.9.1996					98.00	-4.00%	1 372	14
21.10.1996					98.00	-4.85%	686	7
22.7.1996					97.00	-5.00%	13 745	135
29.10.1996					96.50	-5.39%	6 755	70
27.11.1996					96.30	-3.61%	1 348	14
28.11.1996					96.00	-0.31%	2 688	28
9.9.1996					96.00	-1.00%	10 056	98
25.11.1996					95.20	+3.80%	1 999	21
29.8.1996					94.80	-7.00%	6 636	70
30.10.1996					94.00	-2.59%	3 290	35
21.11.1996					93.50	-9.39%	1 964	21
29.11.1996					91.70	-4.47%	3 210	35
14.2.1995					91.70	0.00%	1 559	17
15.2.1995					90.00	-2.00%	4 770	53
13.1.1995					90.00	0.00%	6 300	70
12.1.1995					90.00	-1.00%	3 150	35
18.1.1995					90.00	+1.00%	5 580	62
17.1.1995					89.00	-2.00%	1 157	13
27.12.1996					89.00	+9.87%	4 450	50
5.12.1996					86.00	-1.59%	8 680	105
2.12.1996					85.00	-7.30%	595	7
16.12.1996					85.00	+9.67%	5 950	70
4.12.1996					84.00	-9.67%	588	7
19.12.1996					81.20	-0.12%	5 523	70
23.12.1996					81.00	+2.53%	2 835	35
11.12.1996					81.00	+1.05%	12 691	161
20.12.1996					79.00	+0.12%	79	1
18.12.1996					79.00	+1.77%	4 977	63
6.12.1996					79.00	-1.77%	8 119	100
12.12.1996					78.50	-1.04%	8 190	105
17.12.1996					78.00	-8.68%	14 672	189
10.12.1996					78.00	+2.86%	3 822	49
13.12.1996					77.50	-0.64%	2 170	28
9.12.1996					76.50	-6.60%	6 749	89
25.10.1996					0.00	0.00%	0	0
‹‹ First 20    ‹ Previous 200