ČKD ELTECHNIKA, ELEKTROTECHNIKA, A.S. V LIKVIDACI, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD ELTECHNIKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.7.1996	21.66	-5.00%	866	40		+3.00%	0	0
31.7.1996	22.74	+4.98%	0	0	22.00	-3.00%	1 144	52
29.7.1996	22.80	-5.00%	0	0		+22.00%	0	0
21.6.1995	23.00	0.00%	0	0		-13.00%	0	0
20.6.1995	23.00	0.00%	0	0		0.00%	0	0
19.6.1995	23.00	0.00%	0	0		0.00%	0	0
16.6.1995	23.00	0.00%	0	0		0.00%	0	0
15.6.1995	23.00	0.00%	0	0		0.00%	0	0
14.6.1995	23.00	-0.94%	184	8		0.00%	0	0
13.6.1995	23.22	-4.99%	0	0		0.00%	0	0
24.7.1996	23.23	-4.98%	0	0		-9.00%	0	0
7.8.1996	23.87	0.00%	0	0	25.00	-4.00%	800	32
6.8.1996	23.87	0.00%	0	0	26.00	+2.00%	2 496	96
5.8.1996	23.87	0.00%	0	0	26.00	+3.00%	1 843	72
2.8.1996	23.87	0.00%	0	0		+13.00%	0	0
1.8.1996	23.87	+4.96%	3 533	148	22.00	0.00%	704	32
26.7.1996	24.00	0.00%	0	0	18.00	0.00%	1 008	56
25.7.1996	24.00	+3.31%	888	37		-10.00%	0	0
28.6.1995	24.00	0.00%	576	24		+23.00%	0	0
27.6.1995	24.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›