ČKD ELTECHNIKA, ELEKTROTECHNIKA, A.S. V LIKVIDACI, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČKD ELTECHNIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.5.1997 | 13.33 | -4.98% | 640 | 48 | 12.50 | -3.84% | 200 | 16 | ||||||
| 29.5.1997 | 13.33 | 0.00% | 0 | 0 | 13.00 | +4.00% | 312 | 24 | ||||||
| 30.5.1997 | 13.33 | 0.00% | 0 | 0 | +3.84% | 0 | ||||||||
| 27.5.1997 | 14.03 | -4.94% | 0 | 0 | 13.00 | -7.14% | 208 | 16 | ||||||
| 26.5.1997 | 14.76 | -4.95% | 0 | 0 | -7.46% | 0 | ||||||||
| 23.5.1997 | 15.53 | -4.95% | 0 | 0 | 15.00 | -5.43% | 605 | 40 | ||||||
| 7.5.1997 | 16.32 | -4.95% | 0 | 0 | 17.80 | -2.73% | 1 709 | 96 | ||||||
| 22.5.1997 | 16.34 | -5.00% | 1 242 | 76 | 0.00% | 0 | ||||||||
| 9.5.1997 | 17.13 | +4.96% | 0 | 0 | 17.00 | -4.43% | 4 833 | 284 | ||||||
| 6.5.1997 | 17.17 | -4.98% | 2 284 | 133 | 18.30 | +0.99% | 293 | 16 | ||||||
| 12.5.1997 | 17.20 | +0.40% | 550 | 32 | -0.05% | 0 | ||||||||
| 13.5.1997 | 17.20 | 0.00% | 0 | 0 | 16.00 | -5.88% | 960 | 60 | ||||||
| 14.5.1997 | 17.20 | 0.00% | 1 376 | 80 | 15.50 | -3.12% | 186 | 12 | ||||||
| 15.5.1997 | 17.20 | 0.00% | 0 | 0 | 15.00 | -3.22% | 240 | 16 | ||||||
| 16.5.1997 | 17.20 | 0.00% | 0 | 0 | 15.00 | 0.00% | 480 | 32 | ||||||
| 19.5.1997 | 17.20 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
| 20.5.1997 | 17.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.5.1997 | 17.20 | 0.00% | 550 | 32 | 0.00% | 0 | ||||||||
| 5.5.1997 | 18.07 | -4.99% | 0 | 0 | 18.60 | +0.66% | 725 | 40 | ||||||
| 10.3.1997 | 18.89 | -4.97% | 0 | 0 | -8.69% | 0 | ||||||||
| ||||||||||||||
