ČKD ELTECHNIKA, ELEKTROTECHNIKA, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČKD ELTECHNIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.1.1996 | 36.38 | +4.99% | 4 293 | 118 | 40.50 | +4.00% | 41 | 1 | ||||||
| 14.8.1997 | 10.50 | -0.94% | 42 | 4 | ||||||||||
| 18.6.1997 | 10.00 | 0.00% | 60 | 6 | ||||||||||
| 7.4.1997 | 20.00 | 0.00% | 960 | 48 | 20.80 | -3.25% | 62 | 3 | ||||||
| 15.7.1996 | 30.00 | 0.00% | 0 | 0 | 34.00 | -1.00% | 68 | 2 | ||||||
| 25.9.1997 | 11.00 | 0.00% | 88 | 8 | ||||||||||
| 22.9.1997 | 11.00 | 0.00% | 99 | 9 | ||||||||||
| 19.8.1997 | 8.50 | -5.55% | 102 | 12 | ||||||||||
| 26.5.1995 | 40.74 | -499.00% | 0 | 0 | 27.00 | -4.00% | 108 | 4 | ||||||
| 2.9.1996 | 57.33 | +5.00% | 0 | 0 | 61.50 | +2.00% | 123 | 2 | ||||||
| 7.3.1996 | 38.85 | +5.00% | 5 284 | 136 | 32.50 | -3.00% | 130 | 4 | ||||||
| 27.10.1997 | 17.00 | +6.25% | 136 | 8 | ||||||||||
| 9.10.1997 | 11.50 | -4.16% | 138 | 12 | ||||||||||
| 27.11.1995 | 30.00 | -2.75% | 15 840 | 528 | 28.00 | +8.00% | 140 | 5 | ||||||
| 25.4.1996 | 38.81 | -4.99% | 0 | 0 | 37.00 | -4.00% | 148 | 4 | ||||||
| 9.9.1997 | 10.10 | 161 | 16 | |||||||||||
| 1.10.1997 | 10.50 | 0.00% | 168 | 16 | ||||||||||
| 23.9.1997 | 10.50 | -4.54% | 168 | 16 | ||||||||||
| 13.8.1997 | 10.60 | -4.50% | 170 | 16 | ||||||||||
| 7.10.1997 | 11.00 | 0.00% | 176 | 16 | ||||||||||
| ||||||||||||||
