ČKD ELTECHNIKA, ELEKTROTECHNIKA, A.S. V LIKVIDACI, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - ČKD ELTECHNIKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.12.1996 | 41.90 | -4.98% | 8 380 | 200 | 59.00 | +8.13% | 77 400 | 1 332 | ||||||
9.12.1996 | 44.10 | +5.00% | 0 | 0 | 54.00 | +9.18% | 64 966 | 1 209 | ||||||
6.12.1996 | 42.00 | +0.26% | 7 896 | 188 | 50.00 | +6.97% | 23 424 | 476 | ||||||
4.2.1997 | 32.68 | 0.00% | 0 | 0 | 28.90 | -6.80% | 22 010 | 800 | ||||||
20.2.1997 | 24.88 | -4.96% | 0 | 0 | 27.00 | +3.84% | 20 844 | 772 | ||||||
10.9.1996 | 66.17 | -4.99% | 6 617 | 100 | 61.00 | -5.00% | 16 692 | 269 | ||||||
12.2.1997 | 29.00 | 0.00% | 0 | 0 | 29.90 | +8.05% | 15 495 | 525 | ||||||
6.9.1996 | 69.65 | +4.98% | 25 422 | 365 | 72.00 | +8.00% | 14 328 | 199 | ||||||
11.8.1995 | 73.50 | +5.00% | 0 | 0 | 71.00 | +4.00% | 14 200 | 200 | ||||||
16.9.1996 | 53.92 | -4.98% | 0 | 0 | 51.00 | +1.00% | 10 233 | 203 | ||||||
5.2.1997 | 31.05 | -4.98% | 745 | 24 | 29.90 | +7.99% | 9 270 | 312 | ||||||
12.12.1996 | 46.10 | +4.79% | 277 | 6 | 50.00 | -9.22% | 8 854 | 184 | ||||||
5.9.1996 | 66.34 | +4.98% | 0 | 0 | 66.50 | -11.00% | 8 579 | 129 | ||||||
10.10.1995 | 51.22 | -4.98% | 0 | 0 | 62.00 | +8.00% | 8 392 | 136 | ||||||
28.8.1996 | 49.53 | +4.98% | 0 | 0 | 48.00 | +1.00% | 8 250 | 170 | ||||||
18.3.1997 | 25.00 | +3.77% | 5 425 | 217 | 25.00 | 0.00% | 7 500 | 300 | ||||||
21.8.1995 | 72.01 | +4.98% | 3 384 | 47 | 60.00 | -6.00% | 7 221 | 120 | ||||||
25.2.1997 | 27.42 | +4.97% | 2 331 | 85 | 27.00 | +2.50% | 7 170 | 269 | ||||||
9.9.1996 | 69.65 | 0.00% | 0 | 0 | 65.20 | -9.00% | 7 118 | 109 | ||||||
3.11.1995 | 46.06 | 0.00% | 0 | 0 | 42.00 | +6.00% | 6 936 | 168 | ||||||
|