ČKD ELTECHNIKA, ELEKTROTECHNIKA, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČKD ELTECHNIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.2.1996 | 35.31 | -4.97% | 4 943 | 140 | -34.00% | 0 | 0 | |||||||
| 19.2.1996 | 38.58 | 0.00% | 0 | 0 | -25.00% | 0 | 0 | |||||||
| 20.12.1996 | 45.90 | +4.79% | 734 | 16 | -19.89% | 0 | ||||||||
| 26.4.1996 | 36.87 | -4.99% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| 13.9.1995 | 52.69 | -4.99% | 211 | 4 | -17.00% | 0 | 0 | |||||||
| 11.9.1996 | 62.87 | -4.98% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| 10.4.1996 | 33.52 | -4.98% | 8 212 | 245 | 35.00 | -15.00% | 3 296 | 88 | ||||||
| 22.1.1996 | 41.89 | +4.98% | 1 005 | 24 | -13.00% | 0 | 0 | |||||||
| 21.6.1995 | 23.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| 5.9.1996 | 66.34 | +4.98% | 0 | 0 | 66.50 | -11.00% | 8 579 | 129 | ||||||
| 23.5.1996 | 34.22 | -4.99% | 2 395 | 70 | -11.00% | 0 | 0 | |||||||
| 20.2.1996 | 36.66 | -4.97% | 1 466 | 40 | -11.00% | 0 | 0 | |||||||
| 30.9.1996 | 40.80 | -4.85% | 1 795 | 44 | -10.05% | 0 | 0 | |||||||
| 4.11.1996 | 35.00 | +2.79% | 3 570 | 102 | -10.00% | 0 | ||||||||
| 25.7.1996 | 24.00 | +3.31% | 888 | 37 | -10.00% | 0 | 0 | |||||||
| 31.5.1996 | 30.06 | -4.99% | 0 | 0 | 27.00 | -10.00% | 864 | 32 | ||||||
| 27.2.1996 | 38.47 | 0.00% | 0 | 0 | 32.00 | -10.00% | 1 024 | 32 | ||||||
| 12.2.1996 | 35.00 | 0.00% | 1 120 | 32 | -10.00% | 0 | 0 | |||||||
| 23.11.1995 | 30.85 | -9.97% | 3 085 | 100 | -10.00% | 0 | 0 | |||||||
| 25.10.1995 | 51.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
