ČKD ELTECHNIKA, ELEKTROTECHNIKA, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD ELTECHNIKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.2.1996	33.60	0.00%	403	12		+53.00%	0	0
19.12.1995						+46.00%	0	0
5.4.1996	33.60	+4.96%	8 736	260		+38.00%	0	0
25.7.1995	46.39	+4.97%	2 969	64		+38.00%	0	0
29.8.1996	52.00	+4.98%	0	0		+25.00%	0	0
28.6.1995	24.00	0.00%	576	24		+23.00%	0	0
4.9.1996	63.19	+4.98%	0	0		+22.00%	0	0
29.7.1996	22.80	-5.00%	0	0		+22.00%	0	0
26.1.1996	48.00	0.00%	0	0		+22.00%	0	0
12.7.1996	30.00	0.00%	0	0		+21.00%	0	0
18.4.1995	87.31	+499.00%	3 056	35		+20.00%	0	0
26.2.1996	38.47	0.00%	0	0		+18.00%	0	0
21.2.1996	35.50	-3.16%	1 988	56	33.80	+17.00%	1 352	40
2.5.1996	31.62	-4.98%	0	0		+16.00%	0	0
15.2.1996	38.58	+4.97%	0	0		+14.00%	0	0
22.8.1996	40.77	+4.99%	17 490	429		+13.00%	0	0
2.8.1996	23.87	0.00%	0	0		+13.00%	0	0
23.12.1996	45.90	0.00%	0	0	54.00	+12.50%	540	10
29.4.1996	35.03	-4.99%	10 089	288	34.00	+11.00%	1 394	41
19.9.1996	50.00	0.00%	0	0	55.00	+10.00%	825	15
‹‹ First 60     Next 20 ›