ČKD ELTECHNIKA, ELEKTROTECHNIKA, A.S. V LIKVIDACI, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD ELTECHNIKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.7.1996	30.00	0.00%	900	30		-9.00%	0	0
15.7.1996	30.00	0.00%	0	0	34.00	-1.00%	68	2
12.7.1996	30.00	0.00%	0	0		+21.00%	0	0
11.7.1996	30.00	0.00%	0	0		-5.00%	0	0
10.7.1996	30.00	0.00%	0	0		0.00%	0	0
9.7.1996	30.00	0.00%	720	24		0.00%	0	0
8.7.1996	30.00	0.00%	0	0	30.00	-3.00%	480	16
4.7.1996	30.00	0.00%	0	0	31.00	-3.00%	1 240	40
3.7.1996	30.00	0.00%	0	0	32.00	+2.00%	1 024	32
2.7.1996	30.00	0.00%	0	0	32.00	-2.00%	1 384	44
1.7.1996	30.00	0.00%	0	0	32.00	+3.00%	5 120	160
28.6.1996	30.00	-4.48%	2 280	76	31.00	-6.00%	496	16
8.12.1995	30.00	0.00%	0	0		+4.00%	0	0
7.12.1995	30.00	+1.01%	5 700	190	24.50	+7.00%	882	36
29.11.1995	30.00	0.00%	0	0		0.00%	0	0
28.11.1995	30.00	0.00%	0	0		0.00%	0	0
27.11.1995	30.00	-2.75%	15 840	528	28.00	+8.00%	140	5
3.5.1996	30.04	-4.99%	4 806	160	32.10	-6.00%	3 034	88
31.5.1996	30.06	-4.99%	0	0	27.00	-10.00%	864	32
17.6.1996	30.25	+4.99%	0	0		+6.00%	0	0
6.6.1996	30.40	-5.00%	1 824	60	28.00	-1.00%	2 228	80
14.8.1996	30.45	+5.00%	0	0		0.00%	0	0
11.7.1995	30.61	+4.97%	0	0		0.00%	0	0
24.11.1995	30.85	0.00%	0	0	26.00	-7.00%	988	38
23.11.1995	30.85	-9.97%	3 085	100		-10.00%	0	0
27.6.1996	31.41	+4.97%	1 759	56		+3.00%	0	0
6.5.1996	31.54	+4.99%	0	0	31.60	-8.00%	1 011	32
5.6.1995	31.55	0.00%	0	0		0.00%	0	0
2.6.1995	31.55	-4.99%	883	28		0.00%	0	0
4.6.1996	31.56	0.00%	0	0	27.00	+1.00%	840	32
3.6.1996	31.56	+4.99%	2 272	72	26.00	-4.00%	416	16
18.11.1996	31.61	0.00%	0	0	31.00	+9.54%	930	30
15.11.1996	31.61	-4.73%	2 782	88	28.30	-8.62%	679	24
2.5.1996	31.62	-4.98%	0	0		+16.00%	0	0
30.5.1996	31.64	-4.98%	0	0		-1.00%	0	0
15.8.1996	31.97	+4.99%	0	0		+7.00%	0	0
5.6.1996	32.00	+1.39%	1 792	56	28.00	+7.00%	2 100	75
3.4.1996	32.00	0.00%	896	28	32.10	-8.00%	257	8
2.4.1996	32.00	0.00%	1 024	32		-8.00%	0	0
1.4.1996	32.00	0.00%	4 896	153		+8.00%	0	0
29.3.1996	32.00	-0.03%	3 840	120	35.30	+4.00%	1 977	56
28.3.1996	32.01	-3.00%	1 120	35		-9.00%	0	0
4.4.1996	32.01	+0.03%	768	24		0.00%	0	0
12.7.1995	32.14	+4.99%	1 157	36		+10.00%	0	0
24.5.1996	32.61	-4.70%	3 620	111	33.20	-6.00%	1 029	31
27.3.1996	33.00	-0.33%	3 960	120	38.00	+4.00%	3 296	88
10.1.1996	33.00	0.00%	792	24		0.00%	0	0
9.1.1996	33.00	0.00%	0	0		0.00%	0	0
8.1.1996	33.00	0.00%	0	0
15.12.1995	33.00	0.00%	0	0		+4.00%	0	0
14.12.1995	33.00	0.00%	2 508	76		+8.00%	0	0
13.12.1995	33.00	0.00%	0	0		0.00%	0	0
12.12.1995	33.00	0.00%	0	0	26.00	-7.00%	416	16
11.12.1995	33.00	+10.00%	3 564	108	28.00	+10.00%	1 988	71
14.7.1995	33.00	0.00%	792	24		0.00%	0	0
13.7.1995	33.00	+2.67%	924	28		0.00%	0	0
26.3.1996	33.11	-3.46%	993	30	36.00	-2.00%	4 320	120
7.5.1996	33.11	+4.97%	5 562	168		+2.00%	0	0
14.11.1996	33.18	-4.98%	3 318	100	30.60	-6.99%	991	32
26.11.1996	33.19	0.00%	0	0	32.00	+9.96%	960	30
‹‹ First 20    ‹ Previous 60 Next 60 ›