ČKD ELTECHNIKA, ELEKTROTECHNIKA, A.S. V LIKVIDACI, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČKD ELTECHNIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.2.1996 | 37.00 | 0.00% | 0 | 0 | 32.60 | -4.00% | 1 956 | 60 | ||||||
| 19.3.1996 | 38.90 | +4.99% | 0 | 0 | 32.60 | -4.00% | 522 | 16 | ||||||
| 20.8.1996 | 36.99 | +4.99% | 0 | 0 | 33.00 | +10.00% | 1 188 | 36 | ||||||
| 24.5.1996 | 32.61 | -4.70% | 3 620 | 111 | 33.20 | -6.00% | 1 029 | 31 | ||||||
| 13.11.1996 | 34.92 | -4.97% | 0 | 0 | 33.30 | -7.75% | 333 | 10 | ||||||
| 6.3.1996 | 37.00 | -4.76% | 1 184 | 32 | 33.50 | -1.00% | 2 010 | 60 | ||||||
| 14.5.1996 | 40.22 | +4.98% | 9 854 | 245 | 33.60 | -6.00% | 1 344 | 40 | ||||||
| 21.2.1996 | 35.50 | -3.16% | 1 988 | 56 | 33.80 | +17.00% | 1 352 | 40 | ||||||
| 13.3.1996 | 39.90 | +5.00% | 5 267 | 132 | 34.00 | 0.00% | 544 | 16 | ||||||
| 11.3.1996 | 40.00 | -1.93% | 1 920 | 48 | 34.00 | +2.00% | 1 878 | 54 | ||||||
| 8.3.1996 | 40.79 | +4.99% | 1 142 | 28 | 34.00 | +5.00% | 272 | 8 | ||||||
| 29.4.1996 | 35.03 | -4.99% | 10 089 | 288 | 34.00 | +11.00% | 1 394 | 41 | ||||||
| 15.7.1996 | 30.00 | 0.00% | 0 | 0 | 34.00 | -1.00% | 68 | 2 | ||||||
| 19.11.1996 | 33.19 | +4.99% | 0 | 0 | 34.00 | +9.67% | 1 904 | 56 | ||||||
| 28.2.1996 | 37.00 | -3.82% | 1 184 | 32 | 34.10 | +7.00% | 546 | 16 | ||||||
| 18.3.1996 | 37.05 | -5.00% | 741 | 20 | 34.10 | -5.00% | 1 492 | 44 | ||||||
| 10.4.1996 | 33.52 | -4.98% | 8 212 | 245 | 35.00 | -15.00% | 3 296 | 88 | ||||||
| 20.3.1996 | 39.98 | +2.77% | 3 998 | 100 | 35.00 | +7.00% | 945 | 27 | ||||||
| 27.11.1996 | 34.84 | +4.97% | 5 992 | 172 | 35.00 | +9.37% | 3 640 | 104 | ||||||
| 23.10.1996 | 37.82 | +4.99% | 3 479 | 92 | 35.00 | -7.89% | 1 680 | 48 | ||||||
| 21.8.1996 | 38.83 | +4.97% | 0 | 0 | 35.00 | +6.00% | 490 | 14 | ||||||
| 29.3.1996 | 32.00 | -0.03% | 3 840 | 120 | 35.30 | +4.00% | 1 977 | 56 | ||||||
| 22.3.1996 | 36.10 | -4.97% | 0 | 0 | 35.60 | -6.00% | 854 | 24 | ||||||
| 26.3.1996 | 33.11 | -3.46% | 993 | 30 | 36.00 | -2.00% | 4 320 | 120 | ||||||
| 13.5.1996 | 38.31 | +4.98% | 0 | 0 | 36.00 | +8.00% | 996 | 28 | ||||||
| 15.5.1996 | 42.23 | +4.99% | 2 365 | 56 | 36.00 | +7.00% | 1 728 | 48 | ||||||
| 17.5.1996 | 42.00 | -0.54% | 1 680 | 40 | 36.00 | -8.00% | 720 | 20 | ||||||
| 8.10.1996 | 38.65 | +4.99% | 2 164 | 56 | 36.00 | +5.08% | 1 360 | 35 | ||||||
| 12.11.1996 | 36.75 | 0.00% | 0 | 0 | 36.10 | -9.75% | 578 | 16 | ||||||
| 25.3.1996 | 34.30 | -4.98% | 3 430 | 100 | 36.60 | +3.00% | 589 | 16 | ||||||
| 14.3.1996 | 39.90 | 0.00% | 0 | 0 | 37.00 | +2.00% | 729 | 21 | ||||||
| 25.4.1996 | 38.81 | -4.99% | 0 | 0 | 37.00 | -4.00% | 148 | 4 | ||||||
| 17.7.1995 | 34.65 | +5.00% | 0 | 0 | 37.00 | +4.00% | 1 136 | 32 | ||||||
| 17.4.1996 | 40.71 | 0.00% | 0 | 0 | 37.50 | -4.00% | 900 | 24 | ||||||
| 21.3.1996 | 37.99 | -4.97% | 0 | 0 | 38.00 | +8.00% | 3 921 | 104 | ||||||
| 27.3.1996 | 33.00 | -0.33% | 3 960 | 120 | 38.00 | +4.00% | 3 296 | 88 | ||||||
| 28.11.1996 | 36.58 | +4.99% | 7 535 | 206 | 38.00 | +8.57% | 1 140 | 30 | ||||||
| 18.10.1996 | 39.90 | -5.00% | 2 394 | 60 | 38.30 | -8.80% | 919 | 24 | ||||||
| 6.11.1995 | 50.66 | +9.98% | 20 264 | 400 | 38.30 | -7.00% | 613 | 16 | ||||||
| 24.4.1996 | 40.85 | -5.00% | 0 | 0 | 38.50 | -6.00% | 2 156 | 56 | ||||||
| 16.5.1996 | 42.23 | 0.00% | 0 | 0 | 39.00 | +8.00% | 5 460 | 140 | ||||||
| 16.4.1996 | 40.71 | +4.97% | 1 303 | 32 | 39.00 | +1.00% | 6 162 | 158 | ||||||
| 15.4.1996 | 38.78 | +4.98% | 8 997 | 232 | 39.00 | -8.00% | 774 | 20 | ||||||
| 5.11.1996 | 36.75 | +5.00% | 0 | 0 | 39.00 | +8.33% | 1 248 | 32 | ||||||
| 21.12.1995 | 39.00 | -9.00% | 2 847 | 73 | ||||||||||
| 2.11.1995 | 46.06 | +9.98% | 0 | 0 | 39.00 | -8.00% | 2 808 | 72 | ||||||
| 7.10.1996 | 36.81 | +4.99% | 0 | 0 | 40.00 | -7.57% | 4 733 | 128 | ||||||
| 4.10.1996 | 35.06 | 0.00% | 0 | 0 | 40.00 | -9.09% | 640 | 16 | ||||||
| 22.5.1996 | 36.02 | -4.98% | 3 566 | 99 | 40.00 | 0.00% | 1 440 | 36 | ||||||
| 21.5.1996 | 37.91 | -4.98% | 0 | 0 | 40.00 | +9.00% | 2 560 | 64 | ||||||
| 13.2.1996 | 35.00 | 0.00% | 280 | 8 | 40.10 | 0.00% | 762 | 19 | ||||||
| 24.1.1996 | 46.17 | +4.97% | 0 | 0 | 40.40 | -7.00% | 1 414 | 35 | ||||||
| 12.1.1996 | 36.38 | +4.99% | 4 293 | 118 | 40.50 | +4.00% | 41 | 1 | ||||||
| 18.5.1995 | 0 | 0 | 40.50 | -6.00% | 3 240 | 80 | ||||||||
| 23.4.1996 | 43.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 656 | 16 | ||||||
| 22.4.1996 | 43.00 | -0.11% | 2 580 | 60 | 41.00 | -6.00% | 738 | 18 | ||||||
| 25.10.1996 | 37.72 | +4.98% | 2 716 | 72 | 41.00 | +6.00% | 1 007 | 25 | ||||||
| 23.8.1996 | 42.80 | +4.97% | 0 | 0 | 41.00 | +1.00% | 5 292 | 132 | ||||||
| 29.11.1996 | 38.40 | +4.97% | 0 | 0 | 41.00 | +4.60% | 5 367 | 135 | ||||||
| 9.11.1995 | 47.00 | -7.22% | 6 674 | 142 | 41.10 | -2.00% | 1 973 | 48 | ||||||
| ||||||||||||||
