ČKD ELTECHNIKA, ELEKTROTECHNIKA, A.S. V LIKVIDACI, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČKD ELTECHNIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.5.1997 | 15.53 | -4.95% | 0 | 0 | 15.00 | -5.43% | 605 | 40 | ||||||
| 16.5.1997 | 17.20 | 0.00% | 0 | 0 | 15.00 | 0.00% | 480 | 32 | ||||||
| 15.5.1997 | 17.20 | 0.00% | 0 | 0 | 15.00 | -3.22% | 240 | 16 | ||||||
| 10.3.1998 | 15.10 | -8.48% | 362 | 24 | ||||||||||
| 14.5.1997 | 17.20 | 0.00% | 1 376 | 80 | 15.50 | -3.12% | 186 | 12 | ||||||
| 12.11.1997 | 15.70 | 0.00% | 314 | 20 | ||||||||||
| 11.11.1997 | 15.70 | -3.68% | 251 | 16 | ||||||||||
| 19.2.1998 | 16.00 | 0.00% | 256 | 16 | ||||||||||
| 18.2.1998 | 16.00 | +6.66% | 256 | 16 | ||||||||||
| 13.5.1997 | 17.20 | 0.00% | 0 | 0 | 16.00 | -5.88% | 960 | 60 | ||||||
| 7.11.1997 | 16.20 | -3.28% | 389 | 24 | ||||||||||
| 9.3.1998 | 16.50 | 0.00% | 198 | 12 | ||||||||||
| 5.3.1998 | 17.00 | 0.00% | 748 | 44 | ||||||||||
| 4.3.1998 | 17.00 | -5.55% | 408 | 24 | ||||||||||
| 12.3.1998 | 17.00 | -27.03% | 272 | 16 | ||||||||||
| 25.2.1998 | 17.00 | 0.00% | 1 292 | 76 | ||||||||||
| 29.10.1997 | 17.00 | 0.00% | 272 | 16 | ||||||||||
| 27.10.1997 | 17.00 | +6.25% | 136 | 8 | ||||||||||
| 9.5.1997 | 17.13 | +4.96% | 0 | 0 | 17.00 | -4.43% | 4 833 | 284 | ||||||
| 7.5.1997 | 16.32 | -4.95% | 0 | 0 | 17.80 | -2.73% | 1 709 | 96 | ||||||
| 2.5.1997 | 19.02 | 0.00% | 0 | 0 | 18.00 | +5.88% | 540 | 30 | ||||||
| 16.3.1998 | 18.00 | 0.00% | 144 | 8 | ||||||||||
| 13.3.1998 | 18.00 | +5.88% | 576 | 32 | ||||||||||
| 3.3.1998 | 18.00 | +8.63% | 144 | 8 | ||||||||||
| 26.7.1996 | 24.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 1 008 | 56 | ||||||
| 6.5.1997 | 17.17 | -4.98% | 2 284 | 133 | 18.30 | +0.99% | 293 | 16 | ||||||
| 29.4.1997 | 19.02 | 0.00% | 0 | 0 | 18.50 | -5.12% | 1 665 | 90 | ||||||
| 5.5.1997 | 18.07 | -4.99% | 0 | 0 | 18.60 | +0.66% | 725 | 40 | ||||||
| 25.4.1997 | 19.02 | 0.00% | 0 | 0 | 19.00 | -2.56% | 190 | 10 | ||||||
| 18.3.1998 | 19.00 | 0.00% | 1 140 | 60 | ||||||||||
| 31.10.1997 | 19.00 | +5.55% | 1 995 | 105 | ||||||||||
| 13.3.1997 | 21.86 | +4.99% | 0 | 0 | 19.50 | -0.81% | 468 | 24 | ||||||
| 12.3.1997 | 20.82 | +4.99% | 0 | 0 | 20.00 | -1.70% | 708 | 36 | ||||||
| 11.3.1997 | 19.83 | +4.97% | 0 | 0 | 20.00 | -4.76% | 2 040 | 102 | ||||||
| 18.4.1997 | 20.00 | 0.00% | 0 | 0 | 20.00 | -2.43% | 320 | 16 | ||||||
| 3.4.1997 | 20.00 | 0.00% | 0 | 0 | 20.30 | -3.33% | 325 | 16 | ||||||
| 17.4.1997 | 20.00 | 0.00% | 0 | 0 | 20.50 | -5.31% | 656 | 32 | ||||||
| 21.4.1997 | 20.00 | 0.00% | 80 | 4 | 20.50 | +2.50% | 328 | 16 | ||||||
| 8.4.1997 | 20.00 | 0.00% | 0 | 0 | 20.50 | -1.44% | 677 | 33 | ||||||
| 7.4.1997 | 20.00 | 0.00% | 960 | 48 | 20.80 | -3.25% | 62 | 3 | ||||||
| 10.4.1997 | 20.00 | 0.00% | 0 | 0 | 21.00 | -0.63% | 1 006 | 46 | ||||||
| 16.4.1997 | 20.00 | 0.00% | 1 000 | 50 | 21.00 | -1.59% | 1 992 | 92 | ||||||
| 28.3.1997 | 20.00 | -1.86% | 960 | 48 | 21.00 | -8.69% | 2 940 | 140 | ||||||
| 26.3.1997 | 21.45 | -4.96% | 0 | 0 | 22.00 | -5.70% | 1 320 | 60 | ||||||
| 14.4.1997 | 20.00 | 0.00% | 800 | 40 | 22.00 | 0.00% | 1 320 | 60 | ||||||
| 1.8.1996 | 23.87 | +4.96% | 3 533 | 148 | 22.00 | 0.00% | 704 | 32 | ||||||
| 31.7.1996 | 22.74 | +4.98% | 0 | 0 | 22.00 | -3.00% | 1 144 | 52 | ||||||
| 26.6.1995 | 24.00 | 0.00% | 960 | 40 | 22.00 | -6.00% | 264 | 12 | ||||||
| 4.12.1995 | 29.70 | +10.00% | 594 | 20 | 24.10 | -7.00% | 2 796 | 116 | ||||||
| 7.12.1995 | 30.00 | +1.01% | 5 700 | 190 | 24.50 | +7.00% | 882 | 36 | ||||||
| 31.5.1995 | 34.95 | -497.00% | 699 | 20 | 25.00 | -9.00% | 400 | 16 | ||||||
| 7.8.1996 | 23.87 | 0.00% | 0 | 0 | 25.00 | -4.00% | 800 | 32 | ||||||
| 18.3.1997 | 25.00 | +3.77% | 5 425 | 217 | 25.00 | 0.00% | 7 500 | 300 | ||||||
| 7.2.1997 | 28.03 | -4.98% | 5 606 | 200 | 25.00 | -7.40% | 600 | 24 | ||||||
| 9.8.1996 | 26.31 | +4.98% | 0 | 0 | 25.10 | -3.00% | 1 759 | 72 | ||||||
| 8.8.1996 | 25.06 | +4.98% | 0 | 0 | 25.10 | 0.00% | 402 | 16 | ||||||
| 29.6.1995 | 25.20 | +5.00% | 0 | 0 | 25.40 | -6.00% | 3 556 | 140 | ||||||
| 12.12.1995 | 33.00 | 0.00% | 0 | 0 | 26.00 | -7.00% | 416 | 16 | ||||||
| 24.11.1995 | 30.85 | 0.00% | 0 | 0 | 26.00 | -7.00% | 988 | 38 | ||||||
| 6.8.1996 | 23.87 | 0.00% | 0 | 0 | 26.00 | +2.00% | 2 496 | 96 | ||||||
| ||||||||||||||
