ČKD ELTECHNIKA, ELEKTROTECHNIKA, A.S. V LIKVIDACI, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČKD ELTECHNIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.8.1996 | 47.18 | +4.98% | 0 | 0 | 48.00 | +9.00% | 4 944 | 103 | ||||||
| 16.1.1996 | 40.00 | +4.73% | 960 | 24 | 48.00 | +9.00% | 576 | 12 | ||||||
| 10.10.1996 | 40.10 | -0.98% | 160 | 4 | 46.00 | +9.52% | 920 | 20 | ||||||
| 5.12.1996 | 41.89 | +4.98% | 4 063 | 97 | 46.00 | +9.52% | 4 140 | 90 | ||||||
| 19.4.1996 | 43.05 | +5.00% | 2 927 | 68 | 45.00 | +6.00% | 2 657 | 61 | ||||||
| 30.1.1996 | 43.32 | -5.00% | 0 | 0 | 45.00 | 0.00% | 3 420 | 76 | ||||||
| 9.5.1995 | 50.00 | 0.00% | 3 400 | 68 | 45.00 | -10.00% | 2 700 | 60 | ||||||
| 9.2.1996 | 35.00 | 0.00% | 0 | 0 | 44.50 | 0.00% | 5 118 | 115 | ||||||
| 2.2.1996 | 37.16 | -4.98% | 0 | 0 | 44.10 | -8.00% | 617 | 14 | ||||||
| 3.12.1996 | 38.00 | -5.00% | 912 | 24 | 44.00 | +8.61% | 1 320 | 30 | ||||||
| 29.10.1996 | 37.72 | 0.00% | 0 | 0 | 44.00 | +9.23% | 880 | 20 | ||||||
| 3.10.1996 | 35.06 | -4.88% | 841 | 24 | 44.00 | -8.33% | 352 | 8 | ||||||
| 16.2.1996 | 38.58 | 0.00% | 0 | 0 | 43.40 | -2.00% | 2 430 | 56 | ||||||
| 26.10.1995 | 46.53 | -10.00% | 2 327 | 50 | 42.10 | -8.00% | 3 031 | 72 | ||||||
| 23.1.1996 | 43.98 | +4.98% | 0 | 0 | 42.00 | -1.00% | 2 872 | 66 | ||||||
| 7.11.1995 | 50.66 | 0.00% | 0 | 0 | 42.00 | +8.00% | 2 144 | 52 | ||||||
| 3.11.1995 | 46.06 | 0.00% | 0 | 0 | 42.00 | +6.00% | 6 936 | 168 | ||||||
| 12.4.1996 | 36.94 | +4.97% | 0 | 0 | 42.00 | +8.00% | 504 | 12 | ||||||
| 9.10.1996 | 40.50 | +4.78% | 5 022 | 124 | 42.00 | +8.10% | 5 250 | 125 | ||||||
| 21.10.1996 | 37.91 | -4.98% | 3 033 | 80 | 42.00 | +9.66% | 1 428 | 34 | ||||||
| 2.12.1996 | 40.00 | +4.16% | 12 880 | 322 | 42.00 | +1.91% | 5 024 | 124 | ||||||
| 4.12.1996 | 39.90 | +5.00% | 0 | 0 | 42.00 | -4.54% | 3 192 | 76 | ||||||
| 9.11.1995 | 47.00 | -7.22% | 6 674 | 142 | 41.10 | -2.00% | 1 973 | 48 | ||||||
| 29.11.1996 | 38.40 | +4.97% | 0 | 0 | 41.00 | +4.60% | 5 367 | 135 | ||||||
| 25.10.1996 | 37.72 | +4.98% | 2 716 | 72 | 41.00 | +6.00% | 1 007 | 25 | ||||||
| 23.8.1996 | 42.80 | +4.97% | 0 | 0 | 41.00 | +1.00% | 5 292 | 132 | ||||||
| 23.4.1996 | 43.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 656 | 16 | ||||||
| 22.4.1996 | 43.00 | -0.11% | 2 580 | 60 | 41.00 | -6.00% | 738 | 18 | ||||||
| 12.1.1996 | 36.38 | +4.99% | 4 293 | 118 | 40.50 | +4.00% | 41 | 1 | ||||||
| 18.5.1995 | 0 | 0 | 40.50 | -6.00% | 3 240 | 80 | ||||||||
| 24.1.1996 | 46.17 | +4.97% | 0 | 0 | 40.40 | -7.00% | 1 414 | 35 | ||||||
| 13.2.1996 | 35.00 | 0.00% | 280 | 8 | 40.10 | 0.00% | 762 | 19 | ||||||
| 22.5.1996 | 36.02 | -4.98% | 3 566 | 99 | 40.00 | 0.00% | 1 440 | 36 | ||||||
| 21.5.1996 | 37.91 | -4.98% | 0 | 0 | 40.00 | +9.00% | 2 560 | 64 | ||||||
| 7.10.1996 | 36.81 | +4.99% | 0 | 0 | 40.00 | -7.57% | 4 733 | 128 | ||||||
| 4.10.1996 | 35.06 | 0.00% | 0 | 0 | 40.00 | -9.09% | 640 | 16 | ||||||
| 5.11.1996 | 36.75 | +5.00% | 0 | 0 | 39.00 | +8.33% | 1 248 | 32 | ||||||
| 16.5.1996 | 42.23 | 0.00% | 0 | 0 | 39.00 | +8.00% | 5 460 | 140 | ||||||
| 21.12.1995 | 39.00 | -9.00% | 2 847 | 73 | ||||||||||
| 16.4.1996 | 40.71 | +4.97% | 1 303 | 32 | 39.00 | +1.00% | 6 162 | 158 | ||||||
| 15.4.1996 | 38.78 | +4.98% | 8 997 | 232 | 39.00 | -8.00% | 774 | 20 | ||||||
| 2.11.1995 | 46.06 | +9.98% | 0 | 0 | 39.00 | -8.00% | 2 808 | 72 | ||||||
| 24.4.1996 | 40.85 | -5.00% | 0 | 0 | 38.50 | -6.00% | 2 156 | 56 | ||||||
| 18.10.1996 | 39.90 | -5.00% | 2 394 | 60 | 38.30 | -8.80% | 919 | 24 | ||||||
| 6.11.1995 | 50.66 | +9.98% | 20 264 | 400 | 38.30 | -7.00% | 613 | 16 | ||||||
| 28.11.1996 | 36.58 | +4.99% | 7 535 | 206 | 38.00 | +8.57% | 1 140 | 30 | ||||||
| 27.3.1996 | 33.00 | -0.33% | 3 960 | 120 | 38.00 | +4.00% | 3 296 | 88 | ||||||
| 21.3.1996 | 37.99 | -4.97% | 0 | 0 | 38.00 | +8.00% | 3 921 | 104 | ||||||
| 17.4.1996 | 40.71 | 0.00% | 0 | 0 | 37.50 | -4.00% | 900 | 24 | ||||||
| 25.4.1996 | 38.81 | -4.99% | 0 | 0 | 37.00 | -4.00% | 148 | 4 | ||||||
| 14.3.1996 | 39.90 | 0.00% | 0 | 0 | 37.00 | +2.00% | 729 | 21 | ||||||
| 17.7.1995 | 34.65 | +5.00% | 0 | 0 | 37.00 | +4.00% | 1 136 | 32 | ||||||
| 25.3.1996 | 34.30 | -4.98% | 3 430 | 100 | 36.60 | +3.00% | 589 | 16 | ||||||
| 12.11.1996 | 36.75 | 0.00% | 0 | 0 | 36.10 | -9.75% | 578 | 16 | ||||||
| 8.10.1996 | 38.65 | +4.99% | 2 164 | 56 | 36.00 | +5.08% | 1 360 | 35 | ||||||
| 26.3.1996 | 33.11 | -3.46% | 993 | 30 | 36.00 | -2.00% | 4 320 | 120 | ||||||
| 15.5.1996 | 42.23 | +4.99% | 2 365 | 56 | 36.00 | +7.00% | 1 728 | 48 | ||||||
| 13.5.1996 | 38.31 | +4.98% | 0 | 0 | 36.00 | +8.00% | 996 | 28 | ||||||
| 17.5.1996 | 42.00 | -0.54% | 1 680 | 40 | 36.00 | -8.00% | 720 | 20 | ||||||
| 22.3.1996 | 36.10 | -4.97% | 0 | 0 | 35.60 | -6.00% | 854 | 24 | ||||||
| ||||||||||||||
