ČKD ELTECHNIKA, ELEKTROTECHNIKA, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČKD ELTECHNIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.9.1995 | 60.98 | +4.99% | 1 464 | 24 | +8.00% | 0 | 0 | |||||||
| 20.2.1996 | 36.66 | -4.97% | 1 466 | 40 | -11.00% | 0 | 0 | |||||||
| 4.8.1995 | 68.48 | +4.99% | 1 575 | 23 | 0.00% | 0 | 0 | |||||||
| 17.5.1996 | 42.00 | -0.54% | 1 680 | 40 | 36.00 | -8.00% | 720 | 20 | ||||||
| 17.10.1996 | 42.00 | +5.00% | 1 680 | 40 | -9.18% | 0 | 0 | |||||||
| 18.8.1995 | 68.59 | -5.00% | 1 715 | 25 | +8.00% | 0 | 0 | |||||||
| 27.6.1996 | 31.41 | +4.97% | 1 759 | 56 | +3.00% | 0 | 0 | |||||||
| 5.6.1996 | 32.00 | +1.39% | 1 792 | 56 | 28.00 | +7.00% | 2 100 | 75 | ||||||
| 30.9.1996 | 40.80 | -4.85% | 1 795 | 44 | -10.05% | 0 | 0 | |||||||
| 6.6.1996 | 30.40 | -5.00% | 1 824 | 60 | 28.00 | -1.00% | 2 228 | 80 | ||||||
| 11.3.1996 | 40.00 | -1.93% | 1 920 | 48 | 34.00 | +2.00% | 1 878 | 54 | ||||||
| 21.2.1996 | 35.50 | -3.16% | 1 988 | 56 | 33.80 | +17.00% | 1 352 | 40 | ||||||
| 22.9.1995 | 67.06 | +4.99% | 2 146 | 32 | 55.00 | -9.00% | 3 323 | 60 | ||||||
| 8.10.1996 | 38.65 | +4.99% | 2 164 | 56 | 36.00 | +5.08% | 1 360 | 35 | ||||||
| 27.5.1996 | 33.30 | +2.11% | 2 198 | 66 | 30.10 | -9.00% | 1 716 | 57 | ||||||
| 6.10.1995 | 56.74 | -4.98% | 2 213 | 39 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 70.00 | +2.21% | 2 240 | 32 | +1.00% | 0 | 0 | |||||||
| 3.6.1996 | 31.56 | +4.99% | 2 272 | 72 | 26.00 | -4.00% | 416 | 16 | ||||||
| 28.6.1996 | 30.00 | -4.48% | 2 280 | 76 | 31.00 | -6.00% | 496 | 16 | ||||||
| 17.8.1995 | 72.20 | -5.00% | 2 310 | 32 | 59.00 | 0.00% | 944 | 16 | ||||||
| 26.10.1995 | 46.53 | -10.00% | 2 327 | 50 | 42.10 | -8.00% | 3 031 | 72 | ||||||
| 15.5.1996 | 42.23 | +4.99% | 2 365 | 56 | 36.00 | +7.00% | 1 728 | 48 | ||||||
| 18.10.1996 | 39.90 | -5.00% | 2 394 | 60 | 38.30 | -8.80% | 919 | 24 | ||||||
| 23.5.1996 | 34.22 | -4.99% | 2 395 | 70 | -11.00% | 0 | 0 | |||||||
| 14.12.1995 | 33.00 | 0.00% | 2 508 | 76 | +8.00% | 0 | 0 | |||||||
| 22.4.1996 | 43.00 | -0.11% | 2 580 | 60 | 41.00 | -6.00% | 738 | 18 | ||||||
| 20.3.1995 | 81.00 | -440.00% | 2 592 | 32 | ||||||||||
| 2.10.1996 | 36.86 | -4.90% | 2 654 | 72 | -5.88% | 0 | 0 | |||||||
| 19.1.1996 | 39.90 | +5.00% | 2 673 | 67 | 50.40 | -5.00% | 2 318 | 46 | ||||||
| 25.10.1996 | 37.72 | +4.98% | 2 716 | 72 | 41.00 | +6.00% | 1 007 | 25 | ||||||
| 1.11.1996 | 34.05 | -4.99% | 2 724 | 80 | -9.09% | 0 | ||||||||
| 16.3.1995 | 89.18 | 0.00% | 2 765 | 31 | ||||||||||
| 15.11.1996 | 31.61 | -4.73% | 2 782 | 88 | 28.30 | -8.62% | 679 | 24 | ||||||
| 19.4.1996 | 43.05 | +5.00% | 2 927 | 68 | 45.00 | +6.00% | 2 657 | 61 | ||||||
| 25.7.1995 | 46.39 | +4.97% | 2 969 | 64 | +38.00% | 0 | 0 | |||||||
| 21.10.1996 | 37.91 | -4.98% | 3 033 | 80 | 42.00 | +9.66% | 1 428 | 34 | ||||||
| 18.4.1995 | 87.31 | +499.00% | 3 056 | 35 | +20.00% | 0 | 0 | |||||||
| 6.9.1995 | 61.60 | +4.99% | 3 080 | 50 | -8.00% | 0 | 0 | |||||||
| 23.11.1995 | 30.85 | -9.97% | 3 085 | 100 | -10.00% | 0 | 0 | |||||||
| 5.10.1995 | 59.72 | +4.99% | 3 105 | 52 | 57.00 | +6.00% | 798 | 14 | ||||||
| 5.3.1996 | 38.85 | +5.00% | 3 108 | 80 | +5.00% | 0 | 0 | |||||||
| 20.9.1996 | 50.00 | 0.00% | 3 200 | 64 | 58.00 | -1.00% | 3 472 | 64 | ||||||
| 14.11.1996 | 33.18 | -4.98% | 3 318 | 100 | 30.60 | -6.99% | 991 | 32 | ||||||
| 8.2.1996 | 35.00 | +4.16% | 3 360 | 96 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 72.01 | +4.98% | 3 384 | 47 | 60.00 | -6.00% | 7 221 | 120 | ||||||
| 9.5.1995 | 50.00 | 0.00% | 3 400 | 68 | 45.00 | -10.00% | 2 700 | 60 | ||||||
| 19.4.1995 | 82.95 | -499.00% | 3 401 | 41 | -9.00% | 0 | 0 | |||||||
| 25.3.1996 | 34.30 | -4.98% | 3 430 | 100 | 36.60 | +3.00% | 589 | 16 | ||||||
| 1.9.1995 | 61.75 | -5.00% | 3 458 | 56 | 65.00 | +1.00% | 3 863 | 57 | ||||||
| 23.10.1996 | 37.82 | +4.99% | 3 479 | 92 | 35.00 | -7.89% | 1 680 | 48 | ||||||
| 2.8.1995 | 62.12 | +4.98% | 3 479 | 56 | +7.00% | 0 | 0 | |||||||
| 11.11.1996 | 36.75 | +5.00% | 3 528 | 96 | 0.00% | 0 | ||||||||
| 1.8.1996 | 23.87 | +4.96% | 3 533 | 148 | 22.00 | 0.00% | 704 | 32 | ||||||
| 11.12.1995 | 33.00 | +10.00% | 3 564 | 108 | 28.00 | +10.00% | 1 988 | 71 | ||||||
| 22.5.1996 | 36.02 | -4.98% | 3 566 | 99 | 40.00 | 0.00% | 1 440 | 36 | ||||||
| 4.11.1996 | 35.00 | +2.79% | 3 570 | 102 | -10.00% | 0 | ||||||||
| 24.5.1996 | 32.61 | -4.70% | 3 620 | 111 | 33.20 | -6.00% | 1 029 | 31 | ||||||
| 22.2.1996 | 37.27 | +4.98% | 3 727 | 100 | 31.10 | -8.00% | 3 856 | 124 | ||||||
| 14.8.1995 | 76.00 | +3.40% | 3 800 | 50 | 71.00 | 0.00% | 2 272 | 32 | ||||||
| 16.11.1995 | 38.07 | -10.00% | 3 807 | 100 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
