ČKD ELTECHNIKA, ELEKTROTECHNIKA, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD ELTECHNIKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.9.1995	61.75	-5.00%	3 458	56	65.00	+1.00%	3 863	57
24.8.1995	72.20	-5.00%	0	0		0.00%	0	0
18.8.1995	68.59	-5.00%	1 715	25		+8.00%	0	0
17.8.1995	72.20	-5.00%	2 310	32	59.00	0.00%	944	16
31.8.1995	65.00	-4.99%	0	0		+10.00%	0	0
30.8.1995	68.42	-4.99%	0	0		+9.00%	0	0
29.8.1995	72.02	-4.99%	0	0		+10.00%	0	0
3.10.1995	54.18	-4.99%	0	0		0.00%	0	0
2.10.1995	57.03	-4.99%	0	0		-1.00%	0	0
28.9.1995	63.18	-4.99%	0	0		+9.00%	0	0
13.9.1995	52.69	-4.99%	211	4		-17.00%	0	0
2.6.1995	31.55	-4.99%	883	28		0.00%	0	0
13.6.1995	23.22	-4.99%	0	0		0.00%	0	0
31.5.1996	30.06	-4.99%	0	0	27.00	-10.00%	864	32
10.9.1996	66.17	-4.99%	6 617	100	61.00	-5.00%	16 692	269
12.9.1996	59.73	-4.99%	0	0	51.10	-3.00%	5 774	113
1.11.1996	34.05	-4.99%	2 724	80		-9.09%	0
24.10.1996	35.93	-4.99%	0	0	0.00	+8.57%	0	0
3.5.1996	30.04	-4.99%	4 806	160	32.10	-6.00%	3 034	88
23.5.1996	34.22	-4.99%	2 395	70		-11.00%	0	0
30.4.1996	33.28	-4.99%	399	12	31.60	-7.00%	506	16
29.4.1996	35.03	-4.99%	10 089	288	34.00	+11.00%	1 394	41
26.4.1996	36.87	-4.99%	0	0		-17.00%	0	0
25.4.1996	38.81	-4.99%	0	0	37.00	-4.00%	148	4
13.10.1995	43.92	-4.99%	0	0	75.00	+3.00%	600	8
12.10.1995	46.23	-4.99%	0	0	72.50	+8.00%	1 015	14
11.10.1995	48.66	-4.99%	0	0	67.00	+9.00%	1 072	16
10.10.1995	51.22	-4.98%	0	0	62.00	+8.00%	8 392	136
9.10.1995	53.91	-4.98%	0	0		0.00%	0	0
6.10.1995	56.74	-4.98%	2 213	39		0.00%	0	0
2.2.1996	37.16	-4.98%	0	0	44.10	-8.00%	617	14
1.2.1996	39.11	-4.98%	0	0	49.00	-2.00%	1 340	28
31.1.1996	41.16	-4.98%	0	0		+9.00%	0	0
22.5.1996	36.02	-4.98%	3 566	99	40.00	0.00%	1 440	36
21.5.1996	37.91	-4.98%	0	0	40.00	+9.00%	2 560	64
2.5.1996	31.62	-4.98%	0	0		+16.00%	0	0
10.4.1996	33.52	-4.98%	8 212	245	35.00	-15.00%	3 296	88
25.3.1996	34.30	-4.98%	3 430	100	36.60	+3.00%	589	16
22.10.1996	36.02	-4.98%	0	0	0.00	-9.52%	0	0
21.10.1996	37.91	-4.98%	3 033	80	42.00	+9.66%	1 428	34
31.10.1996	35.84	-4.98%	0	0	0.00	-8.33%	0	0
15.10.1996	38.10	-4.98%	0	0		-5.89%	0	0
11.9.1996	62.87	-4.98%	0	0		-15.00%	0	0
17.9.1996	51.23	-4.98%	0	0	52.00	+8.00%	1 626	30
16.9.1996	53.92	-4.98%	0	0	51.00	+1.00%	10 233	203
13.9.1996	56.75	-4.98%	0	0	50.00	-2.00%	1 600	32
27.9.1996	42.88	-4.98%	0	0	64.00	-0.14%	2 864	46
26.9.1996	45.13	-4.98%	0	0		+1.61%	0	0
10.12.1996	41.90	-4.98%	8 380	200	59.00	+8.13%	77 400	1 332
27.12.1996	43.61	-4.98%	0	0	58.00	+4.44%	1 410	25
19.12.1996	43.80	-4.98%	4 511	103	61.50	-0.13%	1 259	21
14.11.1996	33.18	-4.98%	3 318	100	30.60	-6.99%	991	32
30.5.1996	31.64	-4.98%	0	0		-1.00%	0	0
10.6.1996	27.44	-4.98%	4 116	150	30.50	+5.00%	976	32
24.7.1996	23.23	-4.98%	0	0		-9.00%	0	0
22.7.1996	25.73	-4.98%	0	0		-8.00%	0	0
19.7.1996	27.08	-4.98%	569	21		-7.00%	0	0
9.6.1995	25.72	-4.98%	0	0		0.00%	0	0
8.6.1995	27.07	-4.98%	0	0		0.00%	0	0
19.9.1995	57.94	-4.98%	4 403	76	61.00	+8.00%	1 578	26
‹‹ First 20    ‹ Previous 60 Next 60 ›