ČKD ELTECHNIKA, ELEKTROTECHNIKA, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD ELTECHNIKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.7.1995	36.38	+4.99%	0	0		+10.00%	0	0
31.7.1995	56.36	+4.99%	0	0	56.00	0.00%	2 240	40
8.3.1996	40.79	+4.99%	1 142	28	34.00	+5.00%	272	8
12.1.1996	36.38	+4.99%	4 293	118	40.50	+4.00%	41	1
4.8.1995	68.48	+4.99%	1 575	23		0.00%	0	0
3.8.1995	65.22	+4.99%	4 174	64		+9.00%	0	0
18.9.1995	60.98	+4.99%	1 464	24		+8.00%	0	0
14.9.1995	55.32	+4.99%	0	0		+10.00%	0	0
12.9.1995	55.46	+4.99%	11 203	202	57.00	0.00%	912	16
6.9.1995	61.60	+4.99%	3 080	50		-8.00%	0	0
5.10.1995	59.72	+4.99%	3 105	52	57.00	+6.00%	798	14
25.9.1995	70.41	+4.99%	0	0		+2.00%	0	0
22.9.1995	67.06	+4.99%	2 146	32	55.00	-9.00%	3 323	60
21.9.1995	63.87	+4.99%	6 323	99
20.9.1995	60.83	+4.98%	0	0
4.10.1995	56.88	+4.98%	6 598	116		-5.00%	0	0
15.9.1995	58.08	+4.98%	0	0		0.00%	0	0
2.8.1995	62.12	+4.98%	3 479	56		+7.00%	0	0
1.8.1995	59.17	+4.98%	0	0		+9.00%	0	0
21.8.1995	72.01	+4.98%	3 384	47	60.00	-6.00%	7 221	120
23.1.1996	43.98	+4.98%	0	0	42.00	-1.00%	2 872	66
22.1.1996	41.89	+4.98%	1 005	24		-13.00%	0	0
22.2.1996	37.27	+4.98%	3 727	100	31.10	-8.00%	3 856	124
28.7.1995	53.68	+4.98%	0	0		+10.00%	0	0
27.7.1995	51.13	+4.98%	0	0	51.00	-7.00%	816	16
24.7.1995	44.19	+4.98%	0	0		0.00%	0	0
21.7.1995	42.09	+4.98%	0	0		0.00%	0	0
3.7.1995	27.78	+4.98%	0	0		0.00%	0	0
14.3.1997	22.95	+4.98%	0	0		+28.20%	0
21.2.1997	26.12	+4.98%	1 045	40	27.00	0.00%	1 512	56
20.1.1997	37.06	+4.98%	0	0		-8.33%	0
11.12.1996	43.99	+4.98%	1 232	28	53.00	-8.77%	3 604	68
5.12.1996	41.89	+4.98%	4 063	97	46.00	+9.52%	4 140	90
16.10.1996	40.00	+4.98%	0	0		-2.48%	0	0
25.10.1996	37.72	+4.98%	2 716	72	41.00	+6.00%	1 007	25
29.8.1996	52.00	+4.98%	0	0		+25.00%	0	0
28.8.1996	49.53	+4.98%	0	0	48.00	+1.00%	8 250	170
27.8.1996	47.18	+4.98%	0	0	48.00	+9.00%	4 944	103
6.9.1996	69.65	+4.98%	25 422	365	72.00	+8.00%	14 328	199
5.9.1996	66.34	+4.98%	0	0	66.50	-11.00%	8 579	129
4.9.1996	63.19	+4.98%	0	0		+22.00%	0	0
3.9.1996	60.19	+4.98%	0	0	61.50	0.00%	4 182	68
9.8.1996	26.31	+4.98%	0	0	25.10	-3.00%	1 759	72
8.8.1996	25.06	+4.98%	0	0	25.10	0.00%	402	16
31.7.1996	22.74	+4.98%	0	0	22.00	-3.00%	1 144	52
26.6.1996	29.92	+4.98%	0	0	32.00	0.00%	1 536	48
9.5.1996	34.76	+4.98%	0	0	32.00	-1.00%	4 337	136
14.5.1996	40.22	+4.98%	9 854	245	33.60	-6.00%	1 344	40
13.5.1996	38.31	+4.98%	0	0	36.00	+8.00%	996	28
15.4.1996	38.78	+4.98%	8 997	232	39.00	-8.00%	774	20
11.4.1996	35.19	+4.98%	0	0		+4.00%	0	0
12.4.1996	36.94	+4.97%	0	0	42.00	+8.00%	504	12
16.4.1996	40.71	+4.97%	1 303	32	39.00	+1.00%	6 162	158
10.5.1996	36.49	+4.97%	1 460	40		+3.00%	0	0
7.5.1996	33.11	+4.97%	5 562	168		+2.00%	0	0
27.6.1996	31.41	+4.97%	1 759	56		+3.00%	0	0
12.8.1996	27.62	+4.97%	0	0		+4.00%	0	0
19.8.1996	35.23	+4.97%	0	0		0.00%	0	0
16.8.1996	33.56	+4.97%	0	0		+3.00%	0	0
21.8.1996	38.83	+4.97%	0	0	35.00	+6.00%	490	14
‹‹ First 20    ‹ Previous 60 Next 60 ›