ČKD ELTECHNIKA, ELEKTROTECHNIKA, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČKD ELTECHNIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.10.1996 | 35.84 | -4.98% | 0 | 0 | 0.00 | -8.33% | 0 | 0 | ||||||
| 3.10.1996 | 35.06 | -4.88% | 841 | 24 | 44.00 | -8.33% | 352 | 8 | ||||||
| 18.9.1996 | 50.00 | -2.40% | 26 100 | 522 | 50.00 | -8.00% | 6 000 | 120 | ||||||
| 23.7.1996 | 24.45 | -4.97% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 22.7.1996 | 25.73 | -4.98% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 17.5.1996 | 42.00 | -0.54% | 1 680 | 40 | 36.00 | -8.00% | 720 | 20 | ||||||
| 6.5.1996 | 31.54 | +4.99% | 0 | 0 | 31.60 | -8.00% | 1 011 | 32 | ||||||
| 15.4.1996 | 38.78 | +4.98% | 8 997 | 232 | 39.00 | -8.00% | 774 | 20 | ||||||
| 3.4.1996 | 32.00 | 0.00% | 896 | 28 | 32.10 | -8.00% | 257 | 8 | ||||||
| 2.4.1996 | 32.00 | 0.00% | 1 024 | 32 | -8.00% | 0 | 0 | |||||||
| 22.2.1996 | 37.27 | +4.98% | 3 727 | 100 | 31.10 | -8.00% | 3 856 | 124 | ||||||
| 25.1.1996 | 48.00 | +3.96% | 1 296 | 27 | -8.00% | 0 | 0 | |||||||
| 2.2.1996 | 37.16 | -4.98% | 0 | 0 | 44.10 | -8.00% | 617 | 14 | ||||||
| 21.11.1995 | 34.27 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 2.11.1995 | 46.06 | +9.98% | 0 | 0 | 39.00 | -8.00% | 2 808 | 72 | ||||||
| 15.8.1995 | 76.00 | 0.00% | 15 200 | 200 | 65.00 | -8.00% | 3 900 | 60 | ||||||
| 26.10.1995 | 46.53 | -10.00% | 2 327 | 50 | 42.10 | -8.00% | 3 031 | 72 | ||||||
| 6.9.1995 | 61.60 | +4.99% | 3 080 | 50 | -8.00% | 0 | 0 | |||||||
| 21.4.1995 | 74.87 | -499.00% | 0 | 0 | 52.50 | -8.00% | 2 940 | 56 | ||||||
| 23.10.1996 | 37.82 | +4.99% | 3 479 | 92 | 35.00 | -7.89% | 1 680 | 48 | ||||||
| 13.11.1996 | 34.92 | -4.97% | 0 | 0 | 33.30 | -7.75% | 333 | 10 | ||||||
| 7.10.1996 | 36.81 | +4.99% | 0 | 0 | 40.00 | -7.57% | 4 733 | 128 | ||||||
| 19.7.1996 | 27.08 | -4.98% | 569 | 21 | -7.00% | 0 | 0 | |||||||
| 18.7.1996 | 28.50 | -5.00% | 969 | 34 | -7.00% | 0 | 0 | |||||||
| 24.11.1995 | 30.85 | 0.00% | 0 | 0 | 26.00 | -7.00% | 988 | 38 | ||||||
| 6.11.1995 | 50.66 | +9.98% | 20 264 | 400 | 38.30 | -7.00% | 613 | 16 | ||||||
| 4.12.1995 | 29.70 | +10.00% | 594 | 20 | 24.10 | -7.00% | 2 796 | 116 | ||||||
| 30.11.1995 | 27.00 | -10.00% | 3 834 | 142 | -7.00% | 0 | 0 | |||||||
| 24.1.1996 | 46.17 | +4.97% | 0 | 0 | 40.40 | -7.00% | 1 414 | 35 | ||||||
| 12.12.1995 | 33.00 | 0.00% | 0 | 0 | 26.00 | -7.00% | 416 | 16 | ||||||
| 30.4.1996 | 33.28 | -4.99% | 399 | 12 | 31.60 | -7.00% | 506 | 16 | ||||||
| 14.4.1995 | 83.16 | +500.00% | 0 | 0 | 57.50 | -7.00% | 920 | 16 | ||||||
| 25.8.1995 | 75.81 | +5.00% | 7 581 | 100 | -7.00% | 0 | 0 | |||||||
| 27.7.1995 | 51.13 | +4.98% | 0 | 0 | 51.00 | -7.00% | 816 | 16 | ||||||
| 14.11.1996 | 33.18 | -4.98% | 3 318 | 100 | 30.60 | -6.99% | 991 | 32 | ||||||
| 20.11.1996 | 33.19 | 0.00% | 0 | 0 | 31.70 | -6.76% | 1 522 | 48 | ||||||
| 28.6.1996 | 30.00 | -4.48% | 2 280 | 76 | 31.00 | -6.00% | 496 | 16 | ||||||
| 3.5.1996 | 30.04 | -4.99% | 4 806 | 160 | 32.10 | -6.00% | 3 034 | 88 | ||||||
| 24.4.1996 | 40.85 | -5.00% | 0 | 0 | 38.50 | -6.00% | 2 156 | 56 | ||||||
| 22.4.1996 | 43.00 | -0.11% | 2 580 | 60 | 41.00 | -6.00% | 738 | 18 | ||||||
| 14.5.1996 | 40.22 | +4.98% | 9 854 | 245 | 33.60 | -6.00% | 1 344 | 40 | ||||||
| 24.5.1996 | 32.61 | -4.70% | 3 620 | 111 | 33.20 | -6.00% | 1 029 | 31 | ||||||
| 22.3.1996 | 36.10 | -4.97% | 0 | 0 | 35.60 | -6.00% | 854 | 24 | ||||||
| 21.8.1995 | 72.01 | +4.98% | 3 384 | 47 | 60.00 | -6.00% | 7 221 | 120 | ||||||
| 26.9.1995 | 70.00 | -0.58% | 4 340 | 62 | -6.00% | 0 | 0 | |||||||
| 18.5.1995 | 0 | 0 | 40.50 | -6.00% | 3 240 | 80 | ||||||||
| 29.6.1995 | 25.20 | +5.00% | 0 | 0 | 25.40 | -6.00% | 3 556 | 140 | ||||||
| 26.6.1995 | 24.00 | 0.00% | 960 | 40 | 22.00 | -6.00% | 264 | 12 | ||||||
| 23.6.1995 | 24.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 15.10.1996 | 38.10 | -4.98% | 0 | 0 | -5.89% | 0 | 0 | |||||||
| 2.10.1996 | 36.86 | -4.90% | 2 654 | 72 | -5.88% | 0 | 0 | |||||||
| 21.11.1996 | 33.19 | 0.00% | 0 | 0 | 30.10 | -5.04% | 3 221 | 107 | ||||||
| 11.7.1996 | 30.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 21.6.1996 | 30.00 | 0.00% | 0 | 0 | 29.50 | -5.00% | 708 | 24 | ||||||
| 10.9.1996 | 66.17 | -4.99% | 6 617 | 100 | 61.00 | -5.00% | 16 692 | 269 | ||||||
| 18.3.1996 | 37.05 | -5.00% | 741 | 20 | 34.10 | -5.00% | 1 492 | 44 | ||||||
| 4.3.1996 | 37.00 | 0.00% | 1 184 | 32 | 32.50 | -5.00% | 1 040 | 32 | ||||||
| 19.1.1996 | 39.90 | +5.00% | 2 673 | 67 | 50.40 | -5.00% | 2 318 | 46 | ||||||
| 5.12.1995 | 29.70 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 4.10.1995 | 56.88 | +4.98% | 6 598 | 116 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
