ČKD ELTECHNIKA, ELEKTROTECHNIKA, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD ELTECHNIKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.9.1996	51.23	-4.98%	0	0	52.00	+8.00%	1 626	30
6.9.1996	69.65	+4.98%	25 422	365	72.00	+8.00%	14 328	199
24.6.1996	30.00	0.00%	0	0		+8.00%	0	0
16.5.1996	42.23	0.00%	0	0	39.00	+8.00%	5 460	140
13.5.1996	38.31	+4.98%	0	0	36.00	+8.00%	996	28
12.4.1996	36.94	+4.97%	0	0	42.00	+8.00%	504	12
1.4.1996	32.00	0.00%	4 896	153		+8.00%	0	0
21.3.1996	37.99	-4.97%	0	0	38.00	+8.00%	3 921	104
17.1.1996	40.00	0.00%	1 280	32		+8.00%	0	0
27.11.1995	30.00	-2.75%	15 840	528	28.00	+8.00%	140	5
14.12.1995	33.00	0.00%	2 508	76		+8.00%	0	0
7.11.1995	50.66	0.00%	0	0	42.00	+8.00%	2 144	52
18.8.1995	68.59	-5.00%	1 715	25		+8.00%	0	0
10.10.1995	51.22	-4.98%	0	0	62.00	+8.00%	8 392	136
12.10.1995	46.23	-4.99%	0	0	72.50	+8.00%	1 015	14
19.9.1995	57.94	-4.98%	4 403	76	61.00	+8.00%	1 578	26
18.9.1995	60.98	+4.99%	1 464	24		+8.00%	0	0
1.6.1995	33.21	-4.97%	0	0		+8.00%	0	0
17.12.1996	46.10	0.00%	0	0	58.00	+7.40%	1 160	20
16.12.1996	46.10	0.00%	0	0	54.00	+7.14%	1 728	32
15.8.1996	31.97	+4.99%	0	0		+7.00%	0	0
7.12.1995	30.00	+1.01%	5 700	190	24.50	+7.00%	882	36
28.2.1996	37.00	-3.82%	1 184	32	34.10	+7.00%	546	16
20.3.1996	39.98	+2.77%	3 998	100	35.00	+7.00%	945	27
15.5.1996	42.23	+4.99%	2 365	56	36.00	+7.00%	1 728	48
5.6.1996	32.00	+1.39%	1 792	56	28.00	+7.00%	2 100	75
7.7.1995						+7.00%	0	0
4.7.1995	29.16	+4.96%	0	0		+7.00%	0	0
2.8.1995	62.12	+4.98%	3 479	56		+7.00%	0	0
6.12.1996	42.00	+0.26%	7 896	188	50.00	+6.97%	23 424	476
30.12.1996	45.70	+4.79%	548	12	60.00	+6.38%	600	10
25.10.1996	37.72	+4.98%	2 716	72	41.00	+6.00%	1 007	25
13.8.1996	29.00	+4.99%	0	0		+6.00%	0	0
21.8.1996	38.83	+4.97%	0	0	35.00	+6.00%	490	14
17.6.1996	30.25	+4.99%	0	0		+6.00%	0	0
19.4.1996	43.05	+5.00%	2 927	68	45.00	+6.00%	2 657	61
3.11.1995	46.06	0.00%	0	0	42.00	+6.00%	6 936	168
5.10.1995	59.72	+4.99%	3 105	52	57.00	+6.00%	798	14
30.6.1995	26.46	+5.00%	0	0	27.00	+6.00%	3 240	120
22.6.1995	24.00	+4.34%	480	20		+6.00%	0	0
14.10.1996	40.10	0.00%	0	0	50.40	+5.10%	2 520	50
8.10.1996	38.65	+4.99%	2 164	56	36.00	+5.08%	1 360	35
8.3.1996	40.79	+4.99%	1 142	28	34.00	+5.00%	272	8
5.3.1996	38.85	+5.00%	3 108	80		+5.00%	0	0
1.3.1996	37.00	0.00%	0	0		+5.00%	0	0
10.6.1996	27.44	-4.98%	4 116	150	30.50	+5.00%	976	32
13.12.1996	46.10	0.00%	0	0	52.00	+4.75%	1 008	20
29.11.1996	38.40	+4.97%	0	0	41.00	+4.60%	5 367	135
27.12.1996	43.61	-4.98%	0	0	58.00	+4.44%	1 410	25
11.10.1996	40.10	0.00%	0	0		+4.23%	0	0
12.8.1996	27.62	+4.97%	0	0		+4.00%	0	0
7.6.1996	28.88	-5.00%	924	32		+4.00%	0	0
29.3.1996	32.00	-0.03%	3 840	120	35.30	+4.00%	1 977	56
27.3.1996	33.00	-0.33%	3 960	120	38.00	+4.00%	3 296	88
11.4.1996	35.19	+4.98%	0	0		+4.00%	0	0
15.12.1995	33.00	0.00%	0	0		+4.00%	0	0
8.12.1995	30.00	0.00%	0	0		+4.00%	0	0
12.1.1996	36.38	+4.99%	4 293	118	40.50	+4.00%	41	1
17.7.1995	34.65	+5.00%	0	0	37.00	+4.00%	1 136	32
11.8.1995	73.50	+5.00%	0	0	71.00	+4.00%	14 200	200
‹‹ First 20    ‹ Previous 60 Next 60 ›