ČKD ELTECHNIKA, ELEKTROTECHNIKA, A.S. V LIKVIDACI, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČKD ELTECHNIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.5.1997 | 13.33 | -4.98% | 640 | 48 | 12.50 | -3.84% | 200 | 16 | ||||||
| 29.5.1997 | 13.33 | 0.00% | 0 | 0 | 13.00 | +4.00% | 312 | 24 | ||||||
| 30.5.1997 | 13.33 | 0.00% | 0 | 0 | +3.84% | 0 | ||||||||
| 27.5.1997 | 14.03 | -4.94% | 0 | 0 | 13.00 | -7.14% | 208 | 16 | ||||||
| 26.5.1997 | 14.76 | -4.95% | 0 | 0 | -7.46% | 0 | ||||||||
| 23.5.1997 | 15.53 | -4.95% | 0 | 0 | 15.00 | -5.43% | 605 | 40 | ||||||
| 7.5.1997 | 16.32 | -4.95% | 0 | 0 | 17.80 | -2.73% | 1 709 | 96 | ||||||
| 22.5.1997 | 16.34 | -5.00% | 1 242 | 76 | 0.00% | 0 | ||||||||
| 9.5.1997 | 17.13 | +4.96% | 0 | 0 | 17.00 | -4.43% | 4 833 | 284 | ||||||
| 6.5.1997 | 17.17 | -4.98% | 2 284 | 133 | 18.30 | +0.99% | 293 | 16 | ||||||
| 12.5.1997 | 17.20 | +0.40% | 550 | 32 | -0.05% | 0 | ||||||||
| 13.5.1997 | 17.20 | 0.00% | 0 | 0 | 16.00 | -5.88% | 960 | 60 | ||||||
| 14.5.1997 | 17.20 | 0.00% | 1 376 | 80 | 15.50 | -3.12% | 186 | 12 | ||||||
| 15.5.1997 | 17.20 | 0.00% | 0 | 0 | 15.00 | -3.22% | 240 | 16 | ||||||
| 16.5.1997 | 17.20 | 0.00% | 0 | 0 | 15.00 | 0.00% | 480 | 32 | ||||||
| 19.5.1997 | 17.20 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
| 20.5.1997 | 17.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.5.1997 | 17.20 | 0.00% | 550 | 32 | 0.00% | 0 | ||||||||
| 5.5.1997 | 18.07 | -4.99% | 0 | 0 | 18.60 | +0.66% | 725 | 40 | ||||||
| 10.3.1997 | 18.89 | -4.97% | 0 | 0 | -8.69% | 0 | ||||||||
| 23.4.1997 | 19.02 | -4.90% | 304 | 16 | -6.82% | 0 | ||||||||
| 24.4.1997 | 19.02 | 0.00% | 0 | 0 | +2.09% | 0 | ||||||||
| 25.4.1997 | 19.02 | 0.00% | 0 | 0 | 19.00 | -2.56% | 190 | 10 | ||||||
| 28.4.1997 | 19.02 | 0.00% | 0 | 0 | +2.63% | 0 | ||||||||
| 29.4.1997 | 19.02 | 0.00% | 0 | 0 | 18.50 | -5.12% | 1 665 | 90 | ||||||
| 30.4.1997 | 19.02 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
| 2.5.1997 | 19.02 | 0.00% | 0 | 0 | 18.00 | +5.88% | 540 | 30 | ||||||
| 11.3.1997 | 19.83 | +4.97% | 0 | 0 | 20.00 | -4.76% | 2 040 | 102 | ||||||
| 7.3.1997 | 19.88 | -4.97% | 398 | 20 | -6.12% | 0 | ||||||||
| 28.3.1997 | 20.00 | -1.86% | 960 | 48 | 21.00 | -8.69% | 2 940 | 140 | ||||||
| 1.4.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.4.1997 | 20.00 | 0.00% | 80 | 4 | 0.00% | 0 | ||||||||
| 3.4.1997 | 20.00 | 0.00% | 0 | 0 | 20.30 | -3.33% | 325 | 16 | ||||||
| 4.4.1997 | 20.00 | 0.00% | 0 | 0 | +5.91% | 0 | ||||||||
| 7.4.1997 | 20.00 | 0.00% | 960 | 48 | 20.80 | -3.25% | 62 | 3 | ||||||
| 8.4.1997 | 20.00 | 0.00% | 0 | 0 | 20.50 | -1.44% | 677 | 33 | ||||||
| 9.4.1997 | 20.00 | 0.00% | 160 | 8 | +7.31% | 0 | ||||||||
| 10.4.1997 | 20.00 | 0.00% | 0 | 0 | 21.00 | -0.63% | 1 006 | 46 | ||||||
| 11.4.1997 | 20.00 | 0.00% | 0 | 0 | +0.64% | 0 | ||||||||
| 14.4.1997 | 20.00 | 0.00% | 800 | 40 | 22.00 | 0.00% | 1 320 | 60 | ||||||
| 15.4.1997 | 20.00 | 0.00% | 320 | 16 | 0.00% | 0 | ||||||||
| 16.4.1997 | 20.00 | 0.00% | 1 000 | 50 | 21.00 | -1.59% | 1 992 | 92 | ||||||
| 17.4.1997 | 20.00 | 0.00% | 0 | 0 | 20.50 | -5.31% | 656 | 32 | ||||||
| 18.4.1997 | 20.00 | 0.00% | 0 | 0 | 20.00 | -2.43% | 320 | 16 | ||||||
| 21.4.1997 | 20.00 | 0.00% | 80 | 4 | 20.50 | +2.50% | 328 | 16 | ||||||
| 22.4.1997 | 20.00 | 0.00% | 6 160 | 308 | 0.00% | 0 | ||||||||
| 27.3.1997 | 20.38 | -4.98% | 0 | 0 | +4.54% | 0 | ||||||||
| 12.3.1997 | 20.82 | +4.99% | 0 | 0 | 20.00 | -1.70% | 708 | 36 | ||||||
| 6.3.1997 | 20.92 | -4.99% | 0 | 0 | -7.54% | 0 | ||||||||
| 26.3.1997 | 21.45 | -4.96% | 0 | 0 | 22.00 | -5.70% | 1 320 | 60 | ||||||
| 30.7.1996 | 21.66 | -5.00% | 866 | 40 | +3.00% | 0 | 0 | |||||||
| 13.3.1997 | 21.86 | +4.99% | 0 | 0 | 19.50 | -0.81% | 468 | 24 | ||||||
| 4.3.1997 | 22.02 | -1.47% | 352 | 16 | 27.00 | 0.00% | 1 080 | 40 | ||||||
| 5.3.1997 | 22.02 | 0.00% | 0 | 0 | -1.85% | 0 | ||||||||
| 3.3.1997 | 22.35 | -4.97% | 715 | 32 | 27.00 | -7.40% | 432 | 16 | ||||||
| 25.3.1997 | 22.57 | -4.96% | 0 | 0 | -5.73% | 0 | ||||||||
| 31.7.1996 | 22.74 | +4.98% | 0 | 0 | 22.00 | -3.00% | 1 144 | 52 | ||||||
| 29.7.1996 | 22.80 | -5.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
| 14.3.1997 | 22.95 | +4.98% | 0 | 0 | +28.20% | 0 | ||||||||
| 21.6.1995 | 23.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| ||||||||||||||
