ČKD ELTECHNIKA, ELEKTROTECHNIKA, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČKD ELTECHNIKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.7.1997 | 0.00% | 0 | ||||||||||||
11.7.1997 | 0 | 0 | ||||||||||||
10.7.1997 | 0.00% | 0 | ||||||||||||
9.7.1997 | 0.00% | 0 | ||||||||||||
8.7.1997 | 0.00% | 0 | ||||||||||||
7.7.1997 | 0.00% | 0 | ||||||||||||
4.7.1997 | 0.00% | 0 | ||||||||||||
3.7.1997 | 0.00% | 0 | ||||||||||||
2.7.1997 | 0.00% | 0 | ||||||||||||
1.7.1997 | 0.00% | 0 | ||||||||||||
30.6.1997 | 0.00% | 0 | ||||||||||||
27.6.1997 | 12.00 | -7.69% | 288 | 24 | ||||||||||
26.6.1997 | 0.00% | 0 | ||||||||||||
25.6.1997 | 0 | 0 | ||||||||||||
24.6.1997 | 13.00 | +4.83% | 516 | 41 | ||||||||||
23.6.1997 | 0.00% | 0 | ||||||||||||
20.6.1997 | +9.09% | 0 | ||||||||||||
19.6.1997 | +10.00% | 0 | ||||||||||||
18.6.1997 | 10.00 | 0.00% | 60 | 6 | ||||||||||
17.6.1997 | 0.00% | 0 | ||||||||||||
16.6.1997 | +5.26% | 0 | ||||||||||||
13.6.1997 | 9.50 | -5.00% | 722 | 76 | ||||||||||
12.6.1997 | 0.00% | 0 | ||||||||||||
11.6.1997 | 0.00% | 0 | ||||||||||||
10.6.1997 | 0.00% | 0 | ||||||||||||
9.6.1997 | -4.76% | 0 | ||||||||||||
6.6.1997 | 10.50 | -4.54% | 756 | 72 | ||||||||||
5.6.1997 | -8.33% | 0 | ||||||||||||
4.6.1997 | -4.00% | 0 | ||||||||||||
3.6.1997 | 12.50 | -3.84% | 600 | 48 | ||||||||||
2.6.1997 | 13.00 | -3.70% | 208 | 16 | ||||||||||
30.5.1997 | 13.33 | 0.00% | 0 | 0 | +3.84% | 0 | ||||||||
29.5.1997 | 13.33 | 0.00% | 0 | 0 | 13.00 | +4.00% | 312 | 24 | ||||||
28.5.1997 | 13.33 | -4.98% | 640 | 48 | 12.50 | -3.84% | 200 | 16 | ||||||
27.5.1997 | 14.03 | -4.94% | 0 | 0 | 13.00 | -7.14% | 208 | 16 | ||||||
26.5.1997 | 14.76 | -4.95% | 0 | 0 | -7.46% | 0 | ||||||||
23.5.1997 | 15.53 | -4.95% | 0 | 0 | 15.00 | -5.43% | 605 | 40 | ||||||
22.5.1997 | 16.34 | -5.00% | 1 242 | 76 | 0.00% | 0 | ||||||||
21.5.1997 | 17.20 | 0.00% | 550 | 32 | 0.00% | 0 | ||||||||
20.5.1997 | 17.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 17.20 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
16.5.1997 | 17.20 | 0.00% | 0 | 0 | 15.00 | 0.00% | 480 | 32 | ||||||
15.5.1997 | 17.20 | 0.00% | 0 | 0 | 15.00 | -3.22% | 240 | 16 | ||||||
14.5.1997 | 17.20 | 0.00% | 1 376 | 80 | 15.50 | -3.12% | 186 | 12 | ||||||
13.5.1997 | 17.20 | 0.00% | 0 | 0 | 16.00 | -5.88% | 960 | 60 | ||||||
12.5.1997 | 17.20 | +0.40% | 550 | 32 | -0.05% | 0 | ||||||||
9.5.1997 | 17.13 | +4.96% | 0 | 0 | 17.00 | -4.43% | 4 833 | 284 | ||||||
7.5.1997 | 16.32 | -4.95% | 0 | 0 | 17.80 | -2.73% | 1 709 | 96 | ||||||
6.5.1997 | 17.17 | -4.98% | 2 284 | 133 | 18.30 | +0.99% | 293 | 16 | ||||||
5.5.1997 | 18.07 | -4.99% | 0 | 0 | 18.60 | +0.66% | 725 | 40 | ||||||
2.5.1997 | 19.02 | 0.00% | 0 | 0 | 18.00 | +5.88% | 540 | 30 | ||||||
30.4.1997 | 19.02 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
29.4.1997 | 19.02 | 0.00% | 0 | 0 | 18.50 | -5.12% | 1 665 | 90 | ||||||
28.4.1997 | 19.02 | 0.00% | 0 | 0 | +2.63% | 0 | ||||||||
25.4.1997 | 19.02 | 0.00% | 0 | 0 | 19.00 | -2.56% | 190 | 10 | ||||||
24.4.1997 | 19.02 | 0.00% | 0 | 0 | +2.09% | 0 | ||||||||
23.4.1997 | 19.02 | -4.90% | 304 | 16 | -6.82% | 0 | ||||||||
22.4.1997 | 20.00 | 0.00% | 6 160 | 308 | 0.00% | 0 | ||||||||
21.4.1997 | 20.00 | 0.00% | 80 | 4 | 20.50 | +2.50% | 328 | 16 | ||||||
18.4.1997 | 20.00 | 0.00% | 0 | 0 | 20.00 | -2.43% | 320 | 16 | ||||||
17.4.1997 | 20.00 | 0.00% | 0 | 0 | 20.50 | -5.31% | 656 | 32 | ||||||
16.4.1997 | 20.00 | 0.00% | 1 000 | 50 | 21.00 | -1.59% | 1 992 | 92 | ||||||
15.4.1997 | 20.00 | 0.00% | 320 | 16 | 0.00% | 0 | ||||||||
14.4.1997 | 20.00 | 0.00% | 800 | 40 | 22.00 | 0.00% | 1 320 | 60 | ||||||
11.4.1997 | 20.00 | 0.00% | 0 | 0 | +0.64% | 0 | ||||||||
10.4.1997 | 20.00 | 0.00% | 0 | 0 | 21.00 | -0.63% | 1 006 | 46 | ||||||
9.4.1997 | 20.00 | 0.00% | 160 | 8 | +7.31% | 0 | ||||||||
8.4.1997 | 20.00 | 0.00% | 0 | 0 | 20.50 | -1.44% | 677 | 33 | ||||||
7.4.1997 | 20.00 | 0.00% | 960 | 48 | 20.80 | -3.25% | 62 | 3 | ||||||
4.4.1997 | 20.00 | 0.00% | 0 | 0 | +5.91% | 0 | ||||||||
3.4.1997 | 20.00 | 0.00% | 0 | 0 | 20.30 | -3.33% | 325 | 16 | ||||||
2.4.1997 | 20.00 | 0.00% | 80 | 4 | 0.00% | 0 | ||||||||
1.4.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 20.00 | -1.86% | 960 | 48 | 21.00 | -8.69% | 2 940 | 140 | ||||||
27.3.1997 | 20.38 | -4.98% | 0 | 0 | +4.54% | 0 | ||||||||
26.3.1997 | 21.45 | -4.96% | 0 | 0 | 22.00 | -5.70% | 1 320 | 60 | ||||||
25.3.1997 | 22.57 | -4.96% | 0 | 0 | -5.73% | 0 | ||||||||
24.3.1997 | 23.75 | -5.00% | 0 | 0 | -1.00% | 0 | ||||||||
21.3.1997 | 25.00 | 0.00% | 300 | 12 | +1.01% | 0 | ||||||||
20.3.1997 | 25.00 | 0.00% | 0 | 0 | -1.00% | 0 | ||||||||
19.3.1997 | 25.00 | 0.00% | 400 | 16 | 0.00% | 0 | ||||||||
18.3.1997 | 25.00 | +3.77% | 5 425 | 217 | 25.00 | 0.00% | 7 500 | 300 | ||||||
17.3.1997 | 24.09 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 22.95 | +4.98% | 0 | 0 | +28.20% | 0 | ||||||||
13.3.1997 | 21.86 | +4.99% | 0 | 0 | 19.50 | -0.81% | 468 | 24 | ||||||
12.3.1997 | 20.82 | +4.99% | 0 | 0 | 20.00 | -1.70% | 708 | 36 | ||||||
11.3.1997 | 19.83 | +4.97% | 0 | 0 | 20.00 | -4.76% | 2 040 | 102 | ||||||
10.3.1997 | 18.89 | -4.97% | 0 | 0 | -8.69% | 0 | ||||||||
7.3.1997 | 19.88 | -4.97% | 398 | 20 | -6.12% | 0 | ||||||||
6.3.1997 | 20.92 | -4.99% | 0 | 0 | -7.54% | 0 | ||||||||
5.3.1997 | 22.02 | 0.00% | 0 | 0 | -1.85% | 0 | ||||||||
4.3.1997 | 22.02 | -1.47% | 352 | 16 | 27.00 | 0.00% | 1 080 | 40 | ||||||
3.3.1997 | 22.35 | -4.97% | 715 | 32 | 27.00 | -7.40% | 432 | 16 | ||||||
28.2.1997 | 23.52 | -4.96% | 564 | 24 | +6.03% | 0 | ||||||||
27.2.1997 | 24.75 | -4.99% | 0 | 0 | 27.50 | +1.85% | 440 | 16 | ||||||
26.2.1997 | 26.05 | -4.99% | 1 980 | 76 | 27.00 | +1.31% | 1 296 | 48 | ||||||
25.2.1997 | 27.42 | +4.97% | 2 331 | 85 | 27.00 | +2.50% | 7 170 | 269 | ||||||
24.2.1997 | 26.12 | 0.00% | 0 | 0 | 26.00 | -3.70% | 4 888 | 188 | ||||||
21.2.1997 | 26.12 | +4.98% | 1 045 | 40 | 27.00 | 0.00% | 1 512 | 56 | ||||||
20.2.1997 | 24.88 | -4.96% | 0 | 0 | 27.00 | +3.84% | 20 844 | 772 | ||||||
19.2.1997 | 26.18 | -4.97% | 0 | 0 | 26.00 | -3.70% | 208 | 8 | ||||||
18.2.1997 | 27.55 | 0.00% | 0 | 0 | 27.00 | 0.00% | 864 | 32 | ||||||
17.2.1997 | 27.55 | -5.00% | 2 369 | 86 | 0.00% | 0 | ||||||||
14.2.1997 | 29.00 | 0.00% | 0 | 0 | 27.00 | -8.47% | 324 | 12 | ||||||
13.2.1997 | 29.00 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
12.2.1997 | 29.00 | 0.00% | 0 | 0 | 29.90 | +8.05% | 15 495 | 525 | ||||||
11.2.1997 | 29.00 | 0.00% | 2 030 | 70 | 29.00 | -13.73% | 519 | 19 | ||||||
10.2.1997 | 29.00 | +3.46% | 580 | 20 | +26.64% | 0 | ||||||||
7.2.1997 | 28.03 | -4.98% | 5 606 | 200 | 25.00 | -7.40% | 600 | 24 | ||||||
6.2.1997 | 29.50 | -4.99% | 2 950 | 100 | 27.00 | -9.12% | 432 | 16 | ||||||
5.2.1997 | 31.05 | -4.98% | 745 | 24 | 29.90 | +7.99% | 9 270 | 312 | ||||||
4.2.1997 | 32.68 | 0.00% | 0 | 0 | 28.90 | -6.80% | 22 010 | 800 | ||||||
3.2.1997 | 32.68 | -4.97% | 0 | 0 | 29.10 | -1.60% | 6 790 | 230 | ||||||
31.1.1997 | 34.39 | -5.00% | 0 | 0 | 30.00 | 0.00% | 600 | 20 | ||||||
30.1.1997 | 36.20 | +0.27% | 5 430 | 150 | 30.00 | 720 | 24 | |||||||
29.1.1997 | 36.10 | 0.00% | 0 | 0 | 28.00 | -7.80% | 664 | 24 | ||||||
28.1.1997 | 36.10 | -5.00% | 4 332 | 120 | 30.00 | -9.09% | 4 500 | 150 | ||||||
27.1.1997 | 38.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
24.1.1997 | 38.00 | -5.00% | 190 | 5 | -10.00% | 0 | ||||||||
23.1.1997 | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 200 | 5 | ||||||
22.1.1997 | 40.00 | +2.80% | 400 | 10 | -9.09% | 0 | ||||||||
21.1.1997 | 38.91 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 37.06 | +4.98% | 0 | 0 | -8.33% | 0 | ||||||||
17.1.1997 | 35.30 | +4.99% | 0 | 0 | 48.00 | 0.00% | 240 | 5 | ||||||
16.1.1997 | 33.62 | 0.00% | 0 | 0 | 48.00 | 0.00% | 480 | 10 | ||||||
15.1.1997 | 33.62 | 0.00% | 0 | 0 | 48.00 | 0.00% | 480 | 10 | ||||||
14.1.1997 | 33.62 | -4.97% | 3 228 | 96 | 48.00 | 0.00% | 480 | 10 | ||||||
13.1.1997 | 35.38 | -4.99% | 0 | 0 | -9.43% | 0 | ||||||||
10.1.1997 | 37.24 | -4.97% | 0 | 0 | -8.62% | 0 | ||||||||
9.1.1997 | 39.19 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 41.25 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 43.42 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 45.70 | 0.00% | 0 | 0 | -6.45% | 0 | ||||||||
31.12.1996 | 45.70 | 0.00% | 0 | 0 | 62.00 | +3.33% | 620 | 10 | ||||||
30.12.1996 | 45.70 | +4.79% | 548 | 12 | 60.00 | +6.38% | 600 | 10 | ||||||
27.12.1996 | 43.61 | -4.98% | 0 | 0 | 58.00 | +4.44% | 1 410 | 25 | ||||||
23.12.1996 | 45.90 | 0.00% | 0 | 0 | 54.00 | +12.50% | 540 | 10 | ||||||
20.12.1996 | 45.90 | +4.79% | 734 | 16 | -19.89% | 0 | ||||||||
19.12.1996 | 43.80 | -4.98% | 4 511 | 103 | 61.50 | -0.13% | 1 259 | 21 | ||||||
18.12.1996 | 46.10 | 0.00% | 0 | 0 | 60.00 | +3.44% | 600 | 10 | ||||||
17.12.1996 | 46.10 | 0.00% | 0 | 0 | 58.00 | +7.40% | 1 160 | 20 | ||||||
16.12.1996 | 46.10 | 0.00% | 0 | 0 | 54.00 | +7.14% | 1 728 | 32 | ||||||
13.12.1996 | 46.10 | 0.00% | 0 | 0 | 52.00 | +4.75% | 1 008 | 20 | ||||||
12.12.1996 | 46.10 | +4.79% | 277 | 6 | 50.00 | -9.22% | 8 854 | 184 | ||||||
11.12.1996 | 43.99 | +4.98% | 1 232 | 28 | 53.00 | -8.77% | 3 604 | 68 | ||||||
10.12.1996 | 41.90 | -4.98% | 8 380 | 200 | 59.00 | +8.13% | 77 400 | 1 332 | ||||||
9.12.1996 | 44.10 | +5.00% | 0 | 0 | 54.00 | +9.18% | 64 966 | 1 209 | ||||||
6.12.1996 | 42.00 | +0.26% | 7 896 | 188 | 50.00 | +6.97% | 23 424 | 476 | ||||||
5.12.1996 | 41.89 | +4.98% | 4 063 | 97 | 46.00 | +9.52% | 4 140 | 90 | ||||||
4.12.1996 | 39.90 | +5.00% | 0 | 0 | 42.00 | -4.54% | 3 192 | 76 | ||||||
3.12.1996 | 38.00 | -5.00% | 912 | 24 | 44.00 | +8.61% | 1 320 | 30 | ||||||
2.12.1996 | 40.00 | +4.16% | 12 880 | 322 | 42.00 | +1.91% | 5 024 | 124 | ||||||
29.11.1996 | 38.40 | +4.97% | 0 | 0 | 41.00 | +4.60% | 5 367 | 135 | ||||||
28.11.1996 | 36.58 | +4.99% | 7 535 | 206 | 38.00 | +8.57% | 1 140 | 30 | ||||||
27.11.1996 | 34.84 | +4.97% | 5 992 | 172 | 35.00 | +9.37% | 3 640 | 104 | ||||||
26.11.1996 | 33.19 | 0.00% | 0 | 0 | 32.00 | +9.96% | 960 | 30 | ||||||
25.11.1996 | 33.19 | 0.00% | 0 | 0 | 29.10 | -0.34% | 3 725 | 128 | ||||||
22.11.1996 | 33.19 | 0.00% | 0 | 0 | 29.20 | -2.99% | 701 | 24 | ||||||
21.11.1996 | 33.19 | 0.00% | 0 | 0 | 30.10 | -5.04% | 3 221 | 107 | ||||||
20.11.1996 | 33.19 | 0.00% | 0 | 0 | 31.70 | -6.76% | 1 522 | 48 | ||||||
19.11.1996 | 33.19 | +4.99% | 0 | 0 | 34.00 | +9.67% | 1 904 | 56 | ||||||
18.11.1996 | 31.61 | 0.00% | 0 | 0 | 31.00 | +9.54% | 930 | 30 | ||||||
15.11.1996 | 31.61 | -4.73% | 2 782 | 88 | 28.30 | -8.62% | 679 | 24 | ||||||
14.11.1996 | 33.18 | -4.98% | 3 318 | 100 | 30.60 | -6.99% | 991 | 32 | ||||||
13.11.1996 | 34.92 | -4.97% | 0 | 0 | 33.30 | -7.75% | 333 | 10 | ||||||
12.11.1996 | 36.75 | 0.00% | 0 | 0 | 36.10 | -9.75% | 578 | 16 | ||||||
11.11.1996 | 36.75 | +5.00% | 3 528 | 96 | 0.00% | 0 | ||||||||
8.11.1996 | 35.00 | 0.00% | 1 400 | 40 | 0.00% | 0 | ||||||||
7.11.1996 | 35.00 | 0.00% | 70 | 2 | 0.00% | 0 | ||||||||
6.11.1996 | 35.00 | -4.76% | 1 400 | 40 | +2.56% | 0 | ||||||||
5.11.1996 | 36.75 | +5.00% | 0 | 0 | 39.00 | +8.33% | 1 248 | 32 | ||||||
4.11.1996 | 35.00 | +2.79% | 3 570 | 102 | -10.00% | 0 | ||||||||
1.11.1996 | 34.05 | -4.99% | 2 724 | 80 | -9.09% | 0 | ||||||||
31.10.1996 | 35.84 | -4.98% | 0 | 0 | 0.00 | -8.33% | 0 | 0 | ||||||
30.10.1996 | 37.72 | 0.00% | 0 | 0 | 0.00 | +9.09% | 0 | 0 | ||||||
29.10.1996 | 37.72 | 0.00% | 0 | 0 | 44.00 | +9.23% | 880 | 20 | ||||||
25.10.1996 | 37.72 | +4.98% | 2 716 | 72 | 41.00 | +6.00% | 1 007 | 25 | ||||||
24.10.1996 | 35.93 | -4.99% | 0 | 0 | 0.00 | +8.57% | 0 | 0 | ||||||
23.10.1996 | 37.82 | +4.99% | 3 479 | 92 | 35.00 | -7.89% | 1 680 | 48 | ||||||
22.10.1996 | 36.02 | -4.98% | 0 | 0 | 0.00 | -9.52% | 0 | 0 | ||||||
21.10.1996 | 37.91 | -4.98% | 3 033 | 80 | 42.00 | +9.66% | 1 428 | 34 | ||||||
18.10.1996 | 39.90 | -5.00% | 2 394 | 60 | 38.30 | -8.80% | 919 | 24 | ||||||
17.10.1996 | 42.00 | +5.00% | 1 680 | 40 | -9.18% | 0 | 0 | |||||||
16.10.1996 | 40.00 | +4.98% | 0 | 0 | -2.48% | 0 | 0 | |||||||
15.10.1996 | 38.10 | -4.98% | 0 | 0 | -5.89% | 0 | 0 | |||||||
14.10.1996 | 40.10 | 0.00% | 0 | 0 | 50.40 | +5.10% | 2 520 | 50 | ||||||
11.10.1996 | 40.10 | 0.00% | 0 | 0 | +4.23% | 0 | 0 | |||||||
10.10.1996 | 40.10 | -0.98% | 160 | 4 | 46.00 | +9.52% | 920 | 20 | ||||||
9.10.1996 | 40.50 | +4.78% | 5 022 | 124 | 42.00 | +8.10% | 5 250 | 125 | ||||||
8.10.1996 | 38.65 | +4.99% | 2 164 | 56 | 36.00 | +5.08% | 1 360 | 35 | ||||||
7.10.1996 | 36.81 | +4.99% | 0 | 0 | 40.00 | -7.57% | 4 733 | 128 | ||||||
4.10.1996 | 35.06 | 0.00% | 0 | 0 | 40.00 | -9.09% | 640 | 16 | ||||||
3.10.1996 | 35.06 | -4.88% | 841 | 24 | 44.00 | -8.33% | 352 | 8 | ||||||
2.10.1996 | 36.86 | -4.90% | 2 654 | 72 | -5.88% | 0 | 0 | |||||||
1.10.1996 | 38.76 | -5.00% | 0 | 0 | -8.92% | 0 | 0 | |||||||
30.9.1996 | 40.80 | -4.85% | 1 795 | 44 | -10.05% | 0 | 0 | |||||||
27.9.1996 | 42.88 | -4.98% | 0 | 0 | 64.00 | -0.14% | 2 864 | 46 | ||||||
26.9.1996 | 45.13 | -4.98% | 0 | 0 | +1.61% | 0 | 0 | |||||||
25.9.1996 | 47.50 | -5.00% | 0 | 0 | 62.00 | -4.12% | 3 068 | 50 | ||||||
24.9.1996 | 50.00 | 0.00% | 0 | 0 | 64.00 | +8.47% | 640 | 10 | ||||||
|