ČKD ELTECHNIKA, ELEKTROTECHNIKA, A.S. V LIKVIDACI, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ČKD ELTECHNIKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.11.1996 | 33.18 | -4.98% | 3 318 | 100 | 30.60 | -6.99% | 991 | 32 | ||||||
26.11.1996 | 33.19 | 0.00% | 0 | 0 | 32.00 | +9.96% | 960 | 30 | ||||||
25.11.1996 | 33.19 | 0.00% | 0 | 0 | 29.10 | -0.34% | 3 725 | 128 | ||||||
22.11.1996 | 33.19 | 0.00% | 0 | 0 | 29.20 | -2.99% | 701 | 24 | ||||||
21.11.1996 | 33.19 | 0.00% | 0 | 0 | 30.10 | -5.04% | 3 221 | 107 | ||||||
20.11.1996 | 33.19 | 0.00% | 0 | 0 | 31.70 | -6.76% | 1 522 | 48 | ||||||
19.11.1996 | 33.19 | +4.99% | 0 | 0 | 34.00 | +9.67% | 1 904 | 56 | ||||||
1.6.1995 | 33.21 | -4.97% | 0 | 0 | +8.00% | 0 | 0 | |||||||
30.4.1996 | 33.28 | -4.99% | 399 | 12 | 31.60 | -7.00% | 506 | 16 | ||||||
29.5.1996 | 33.30 | 0.00% | 433 | 13 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 33.30 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.5.1996 | 33.30 | +2.11% | 2 198 | 66 | 30.10 | -9.00% | 1 716 | 57 | ||||||
10.4.1996 | 33.52 | -4.98% | 8 212 | 245 | 35.00 | -15.00% | 3 296 | 88 | ||||||
16.8.1996 | 33.56 | +4.97% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.4.1996 | 33.60 | +4.96% | 8 736 | 260 | +38.00% | 0 | 0 | |||||||
7.2.1996 | 33.60 | 0.00% | 403 | 12 | +53.00% | 0 | 0 | |||||||
6.2.1996 | 33.60 | -4.84% | 806 | 24 | 0.00% | 0 | 0 | |||||||
16.1.1997 | 33.62 | 0.00% | 0 | 0 | 48.00 | 0.00% | 480 | 10 | ||||||
15.1.1997 | 33.62 | 0.00% | 0 | 0 | 48.00 | 0.00% | 480 | 10 | ||||||
14.1.1997 | 33.62 | -4.97% | 3 228 | 96 | 48.00 | 0.00% | 480 | 10 | ||||||
1.11.1996 | 34.05 | -4.99% | 2 724 | 80 | -9.09% | 0 | ||||||||
23.5.1996 | 34.22 | -4.99% | 2 395 | 70 | -11.00% | 0 | 0 | |||||||
22.11.1995 | 34.27 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.11.1995 | 34.27 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
20.11.1995 | 34.27 | -9.98% | 0 | 0 | -1.00% | 0 | 0 | |||||||
25.3.1996 | 34.30 | -4.98% | 3 430 | 100 | 36.60 | +3.00% | 589 | 16 | ||||||
31.1.1997 | 34.39 | -5.00% | 0 | 0 | 30.00 | 0.00% | 600 | 20 | ||||||
11.1.1996 | 34.65 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 34.65 | +5.00% | 0 | 0 | 37.00 | +4.00% | 1 136 | 32 | ||||||
9.5.1996 | 34.76 | +4.98% | 0 | 0 | 32.00 | -1.00% | 4 337 | 136 | ||||||
27.11.1996 | 34.84 | +4.97% | 5 992 | 172 | 35.00 | +9.37% | 3 640 | 104 | ||||||
13.11.1996 | 34.92 | -4.97% | 0 | 0 | 33.30 | -7.75% | 333 | 10 | ||||||
31.5.1995 | 34.95 | -497.00% | 699 | 20 | 25.00 | -9.00% | 400 | 16 | ||||||
13.2.1996 | 35.00 | 0.00% | 280 | 8 | 40.10 | 0.00% | 762 | 19 | ||||||
12.2.1996 | 35.00 | 0.00% | 1 120 | 32 | -10.00% | 0 | 0 | |||||||
9.2.1996 | 35.00 | 0.00% | 0 | 0 | 44.50 | 0.00% | 5 118 | 115 | ||||||
8.2.1996 | 35.00 | +4.16% | 3 360 | 96 | 0.00% | 0 | 0 | |||||||
8.11.1996 | 35.00 | 0.00% | 1 400 | 40 | 0.00% | 0 | ||||||||
7.11.1996 | 35.00 | 0.00% | 70 | 2 | 0.00% | 0 | ||||||||
6.11.1996 | 35.00 | -4.76% | 1 400 | 40 | +2.56% | 0 | ||||||||
4.11.1996 | 35.00 | +2.79% | 3 570 | 102 | -10.00% | 0 | ||||||||
29.4.1996 | 35.03 | -4.99% | 10 089 | 288 | 34.00 | +11.00% | 1 394 | 41 | ||||||
4.10.1996 | 35.06 | 0.00% | 0 | 0 | 40.00 | -9.09% | 640 | 16 | ||||||
3.10.1996 | 35.06 | -4.88% | 841 | 24 | 44.00 | -8.33% | 352 | 8 | ||||||
11.4.1996 | 35.19 | +4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.8.1996 | 35.23 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 35.28 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1997 | 35.30 | +4.99% | 0 | 0 | 48.00 | 0.00% | 240 | 5 | ||||||
5.2.1996 | 35.31 | -4.97% | 4 943 | 140 | -34.00% | 0 | 0 | |||||||
13.1.1997 | 35.38 | -4.99% | 0 | 0 | -9.43% | 0 | ||||||||
21.2.1996 | 35.50 | -3.16% | 1 988 | 56 | 33.80 | +17.00% | 1 352 | 40 | ||||||
31.10.1996 | 35.84 | -4.98% | 0 | 0 | 0.00 | -8.33% | 0 | 0 | ||||||
24.10.1996 | 35.93 | -4.99% | 0 | 0 | 0.00 | +8.57% | 0 | 0 | ||||||
22.10.1996 | 36.02 | -4.98% | 0 | 0 | 0.00 | -9.52% | 0 | 0 | ||||||
22.5.1996 | 36.02 | -4.98% | 3 566 | 99 | 40.00 | 0.00% | 1 440 | 36 | ||||||
22.3.1996 | 36.10 | -4.97% | 0 | 0 | 35.60 | -6.00% | 854 | 24 | ||||||
29.1.1997 | 36.10 | 0.00% | 0 | 0 | 28.00 | -7.80% | 664 | 24 | ||||||
28.1.1997 | 36.10 | -5.00% | 4 332 | 120 | 30.00 | -9.09% | 4 500 | 150 | ||||||
30.1.1997 | 36.20 | +0.27% | 5 430 | 150 | 30.00 | 720 | 24 | |||||||
12.1.1996 | 36.38 | +4.99% | 4 293 | 118 | 40.50 | +4.00% | 41 | 1 | ||||||
18.7.1995 | 36.38 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.5.1996 | 36.49 | +4.97% | 1 460 | 40 | +3.00% | 0 | 0 | |||||||
28.11.1996 | 36.58 | +4.99% | 7 535 | 206 | 38.00 | +8.57% | 1 140 | 30 | ||||||
20.2.1996 | 36.66 | -4.97% | 1 466 | 40 | -11.00% | 0 | 0 | |||||||
14.2.1996 | 36.75 | +5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
5.11.1996 | 36.75 | +5.00% | 0 | 0 | 39.00 | +8.33% | 1 248 | 32 | ||||||
12.11.1996 | 36.75 | 0.00% | 0 | 0 | 36.10 | -9.75% | 578 | 16 | ||||||
11.11.1996 | 36.75 | +5.00% | 3 528 | 96 | 0.00% | 0 | ||||||||
30.5.1995 | 36.78 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 36.81 | +4.99% | 0 | 0 | 40.00 | -7.57% | 4 733 | 128 | ||||||
2.10.1996 | 36.86 | -4.90% | 2 654 | 72 | -5.88% | 0 | 0 | |||||||
26.4.1996 | 36.87 | -4.99% | 0 | 0 | -17.00% | 0 | 0 | |||||||
12.4.1996 | 36.94 | +4.97% | 0 | 0 | 42.00 | +8.00% | 504 | 12 | ||||||
20.8.1996 | 36.99 | +4.99% | 0 | 0 | 33.00 | +10.00% | 1 188 | 36 | ||||||
6.3.1996 | 37.00 | -4.76% | 1 184 | 32 | 33.50 | -1.00% | 2 010 | 60 | ||||||
4.3.1996 | 37.00 | 0.00% | 1 184 | 32 | 32.50 | -5.00% | 1 040 | 32 | ||||||
1.3.1996 | 37.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.2.1996 | 37.00 | 0.00% | 0 | 0 | 32.60 | -4.00% | 1 956 | 60 | ||||||
28.2.1996 | 37.00 | -3.82% | 1 184 | 32 | 34.10 | +7.00% | 546 | 16 | ||||||
18.3.1996 | 37.05 | -5.00% | 741 | 20 | 34.10 | -5.00% | 1 492 | 44 | ||||||
20.1.1997 | 37.06 | +4.98% | 0 | 0 | -8.33% | 0 | ||||||||
2.2.1996 | 37.16 | -4.98% | 0 | 0 | 44.10 | -8.00% | 617 | 14 | ||||||
10.1.1997 | 37.24 | -4.97% | 0 | 0 | -8.62% | 0 | ||||||||
22.2.1996 | 37.27 | +4.98% | 3 727 | 100 | 31.10 | -8.00% | 3 856 | 124 | ||||||
30.10.1996 | 37.72 | 0.00% | 0 | 0 | 0.00 | +9.09% | 0 | 0 | ||||||
29.10.1996 | 37.72 | 0.00% | 0 | 0 | 44.00 | +9.23% | 880 | 20 | ||||||
25.10.1996 | 37.72 | +4.98% | 2 716 | 72 | 41.00 | +6.00% | 1 007 | 25 | ||||||
23.10.1996 | 37.82 | +4.99% | 3 479 | 92 | 35.00 | -7.89% | 1 680 | 48 | ||||||
21.10.1996 | 37.91 | -4.98% | 3 033 | 80 | 42.00 | +9.66% | 1 428 | 34 | ||||||
21.5.1996 | 37.91 | -4.98% | 0 | 0 | 40.00 | +9.00% | 2 560 | 64 | ||||||
21.3.1996 | 37.99 | -4.97% | 0 | 0 | 38.00 | +8.00% | 3 921 | 104 | ||||||
12.3.1996 | 38.00 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
27.1.1997 | 38.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
24.1.1997 | 38.00 | -5.00% | 190 | 5 | -10.00% | 0 | ||||||||
3.12.1996 | 38.00 | -5.00% | 912 | 24 | 44.00 | +8.61% | 1 320 | 30 | ||||||
18.1.1996 | 38.00 | -5.00% | 950 | 25 | +2.00% | 0 | 0 | |||||||
17.11.1995 | 38.07 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.11.1995 | 38.07 | -10.00% | 3 807 | 100 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 38.10 | -4.98% | 0 | 0 | -5.89% | 0 | 0 | |||||||
15.1.1996 | 38.19 | +4.97% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.7.1995 | 38.19 | +4.97% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.5.1996 | 38.31 | +4.98% | 0 | 0 | 36.00 | +8.00% | 996 | 28 | ||||||
29.11.1996 | 38.40 | +4.97% | 0 | 0 | 41.00 | +4.60% | 5 367 | 135 | ||||||
27.2.1996 | 38.47 | 0.00% | 0 | 0 | 32.00 | -10.00% | 1 024 | 32 | ||||||
26.2.1996 | 38.47 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
23.2.1996 | 38.47 | +3.21% | 5 771 | 150 | 30.00 | -4.00% | 720 | 24 | ||||||
19.2.1996 | 38.58 | 0.00% | 0 | 0 | -25.00% | 0 | 0 | |||||||
16.2.1996 | 38.58 | 0.00% | 0 | 0 | 43.40 | -2.00% | 2 430 | 56 | ||||||
15.2.1996 | 38.58 | +4.97% | 0 | 0 | +14.00% | 0 | 0 | |||||||
8.10.1996 | 38.65 | +4.99% | 2 164 | 56 | 36.00 | +5.08% | 1 360 | 35 | ||||||
29.5.1995 | 38.71 | -498.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.10.1996 | 38.76 | -5.00% | 0 | 0 | -8.92% | 0 | 0 | |||||||
15.4.1996 | 38.78 | +4.98% | 8 997 | 232 | 39.00 | -8.00% | 774 | 20 | ||||||
25.4.1996 | 38.81 | -4.99% | 0 | 0 | 37.00 | -4.00% | 148 | 4 | ||||||
21.8.1996 | 38.83 | +4.97% | 0 | 0 | 35.00 | +6.00% | 490 | 14 | ||||||
7.3.1996 | 38.85 | +5.00% | 5 284 | 136 | 32.50 | -3.00% | 130 | 4 | ||||||
5.3.1996 | 38.85 | +5.00% | 3 108 | 80 | +5.00% | 0 | 0 | |||||||
19.3.1996 | 38.90 | +4.99% | 0 | 0 | 32.60 | -4.00% | 522 | 16 | ||||||
21.1.1997 | 38.91 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
15.3.1996 | 39.00 | -2.25% | 4 875 | 125 | +3.00% | 0 | 0 | |||||||
1.2.1996 | 39.11 | -4.98% | 0 | 0 | 49.00 | -2.00% | 1 340 | 28 | ||||||
9.1.1997 | 39.19 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 39.90 | +5.00% | 0 | 0 | 42.00 | -4.54% | 3 192 | 76 | ||||||
18.10.1996 | 39.90 | -5.00% | 2 394 | 60 | 38.30 | -8.80% | 919 | 24 | ||||||
14.3.1996 | 39.90 | 0.00% | 0 | 0 | 37.00 | +2.00% | 729 | 21 | ||||||
13.3.1996 | 39.90 | +5.00% | 5 267 | 132 | 34.00 | 0.00% | 544 | 16 | ||||||
20.5.1996 | 39.90 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.1.1996 | 39.90 | +5.00% | 2 673 | 67 | 50.40 | -5.00% | 2 318 | 46 | ||||||
20.3.1996 | 39.98 | +2.77% | 3 998 | 100 | 35.00 | +7.00% | 945 | 27 | ||||||
11.3.1996 | 40.00 | -1.93% | 1 920 | 48 | 34.00 | +2.00% | 1 878 | 54 | ||||||
16.10.1996 | 40.00 | +4.98% | 0 | 0 | -2.48% | 0 | 0 | |||||||
23.1.1997 | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 200 | 5 | ||||||
22.1.1997 | 40.00 | +2.80% | 400 | 10 | -9.09% | 0 | ||||||||
2.12.1996 | 40.00 | +4.16% | 12 880 | 322 | 42.00 | +1.91% | 5 024 | 124 | ||||||
17.1.1996 | 40.00 | 0.00% | 1 280 | 32 | +8.00% | 0 | 0 | |||||||
16.1.1996 | 40.00 | +4.73% | 960 | 24 | 48.00 | +9.00% | 576 | 12 | ||||||
20.7.1995 | 40.09 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 40.10 | 0.00% | 0 | 0 | 50.40 | +5.10% | 2 520 | 50 | ||||||
11.10.1996 | 40.10 | 0.00% | 0 | 0 | +4.23% | 0 | 0 | |||||||
10.10.1996 | 40.10 | -0.98% | 160 | 4 | 46.00 | +9.52% | 920 | 20 | ||||||
14.5.1996 | 40.22 | +4.98% | 9 854 | 245 | 33.60 | -6.00% | 1 344 | 40 | ||||||
9.10.1996 | 40.50 | +4.78% | 5 022 | 124 | 42.00 | +8.10% | 5 250 | 125 | ||||||
17.4.1996 | 40.71 | 0.00% | 0 | 0 | 37.50 | -4.00% | 900 | 24 | ||||||
16.4.1996 | 40.71 | +4.97% | 1 303 | 32 | 39.00 | +1.00% | 6 162 | 158 | ||||||
26.5.1995 | 40.74 | -499.00% | 0 | 0 | 27.00 | -4.00% | 108 | 4 | ||||||
22.8.1996 | 40.77 | +4.99% | 17 490 | 429 | +13.00% | 0 | 0 | |||||||
8.3.1996 | 40.79 | +4.99% | 1 142 | 28 | 34.00 | +5.00% | 272 | 8 | ||||||
30.9.1996 | 40.80 | -4.85% | 1 795 | 44 | -10.05% | 0 | 0 | |||||||
24.4.1996 | 40.85 | -5.00% | 0 | 0 | 38.50 | -6.00% | 2 156 | 56 | ||||||
18.4.1996 | 41.00 | +0.71% | 656 | 16 | +9.00% | 0 | 0 | |||||||
31.1.1996 | 41.16 | -4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.1.1997 | 41.25 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1995 | 41.88 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
31.10.1995 | 41.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 41.88 | -9.99% | 1 256 | 30 | +3.00% | 0 | 0 | |||||||
22.1.1996 | 41.89 | +4.98% | 1 005 | 24 | -13.00% | 0 | 0 | |||||||
5.12.1996 | 41.89 | +4.98% | 4 063 | 97 | 46.00 | +9.52% | 4 140 | 90 | ||||||
10.12.1996 | 41.90 | -4.98% | 8 380 | 200 | 59.00 | +8.13% | 77 400 | 1 332 | ||||||
6.12.1996 | 42.00 | +0.26% | 7 896 | 188 | 50.00 | +6.97% | 23 424 | 476 | ||||||
17.10.1996 | 42.00 | +5.00% | 1 680 | 40 | -9.18% | 0 | 0 | |||||||
17.5.1996 | 42.00 | -0.54% | 1 680 | 40 | 36.00 | -8.00% | 720 | 20 | ||||||
21.7.1995 | 42.09 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 42.23 | 0.00% | 0 | 0 | 39.00 | +8.00% | 5 460 | 140 | ||||||
15.5.1996 | 42.23 | +4.99% | 2 365 | 56 | 36.00 | +7.00% | 1 728 | 48 | ||||||
15.11.1995 | 42.30 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.11.1995 | 42.30 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
13.11.1995 | 42.30 | -10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.8.1996 | 42.80 | +4.97% | 0 | 0 | 41.00 | +1.00% | 5 292 | 132 | ||||||
27.9.1996 | 42.88 | -4.98% | 0 | 0 | 64.00 | -0.14% | 2 864 | 46 | ||||||
25.5.1995 | 42.88 | -498.00% | 0 | 0 | 28.00 | -10.00% | 224 | 8 | ||||||
23.4.1996 | 43.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 656 | 16 | ||||||
22.4.1996 | 43.00 | -0.11% | 2 580 | 60 | 41.00 | -6.00% | 738 | 18 | ||||||
19.4.1996 | 43.05 | +5.00% | 2 927 | 68 | 45.00 | +6.00% | 2 657 | 61 | ||||||
30.1.1996 | 43.32 | -5.00% | 0 | 0 | 45.00 | 0.00% | 3 420 | 76 | ||||||
7.1.1997 | 43.42 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 43.61 | -4.98% | 0 | 0 | 58.00 | +4.44% | 1 410 | 25 | ||||||
19.12.1996 | 43.80 | -4.98% | 4 511 | 103 | 61.50 | -0.13% | 1 259 | 21 | ||||||
13.10.1995 | 43.92 | -4.99% | 0 | 0 | 75.00 | +3.00% | 600 | 8 | ||||||
23.1.1996 | 43.98 | +4.98% | 0 | 0 | 42.00 | -1.00% | 2 872 | 66 | ||||||
11.12.1996 | 43.99 | +4.98% | 1 232 | 28 | 53.00 | -8.77% | 3 604 | 68 | ||||||
9.12.1996 | 44.10 | +5.00% | 0 | 0 | 54.00 | +9.18% | 64 966 | 1 209 | ||||||
18.10.1995 | 44.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 44.10 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.10.1995 | 44.10 | +0.40% | 4 939 | 112 | 75.00 | 0.00% | 1 575 | 21 | ||||||
24.7.1995 | 44.19 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 44.94 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.9.1996 | 45.13 | -4.98% | 0 | 0 | +1.61% | 0 | 0 | |||||||
24.5.1995 | 45.13 | -498.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.1.1996 | 45.60 | -5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
6.1.1997 | 45.70 | 0.00% | 0 | 0 | -6.45% | 0 | ||||||||
31.12.1996 | 45.70 | 0.00% | 0 | 0 | 62.00 | +3.33% | 620 | 10 | ||||||
30.12.1996 | 45.70 | +4.79% | 548 | 12 | 60.00 | +6.38% | 600 | 10 | ||||||
23.12.1996 | 45.90 | 0.00% | 0 | 0 | 54.00 | +12.50% | 540 | 10 | ||||||
20.12.1996 | 45.90 | +4.79% | 734 | 16 | -19.89% | 0 | ||||||||
3.11.1995 | 46.06 | 0.00% | 0 | 0 | 42.00 | +6.00% | 6 936 | 168 | ||||||
2.11.1995 | 46.06 | +9.98% | 0 | 0 | 39.00 | -8.00% | 2 808 | 72 | ||||||
18.12.1996 | 46.10 | 0.00% | 0 | 0 | 60.00 | +3.44% | 600 | 10 | ||||||
17.12.1996 | 46.10 | 0.00% | 0 | 0 | 58.00 | +7.40% | 1 160 | 20 | ||||||
16.12.1996 | 46.10 | 0.00% | 0 | 0 | 54.00 | +7.14% | 1 728 | 32 | ||||||
13.12.1996 | 46.10 | 0.00% | 0 | 0 | 52.00 | +4.75% | 1 008 | 20 | ||||||
|