ČKD ELTECHNIKA, ELEKTROTECHNIKA, A.S. V LIKVIDACI, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ČKD ELTECHNIKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.2.1996 | 35.00 | 0.00% | 280 | 8 | 40.10 | 0.00% | 762 | 19 | ||||||
14.6.1995 | 23.00 | -0.94% | 184 | 8 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 49.70 | -498.00% | 348 | 7 | 0.00% | 0 | 0 | |||||||
12.12.1996 | 46.10 | +4.79% | 277 | 6 | 50.00 | -9.22% | 8 854 | 184 | ||||||
24.1.1997 | 38.00 | -5.00% | 190 | 5 | -10.00% | 0 | ||||||||
21.4.1997 | 20.00 | 0.00% | 80 | 4 | 20.50 | +2.50% | 328 | 16 | ||||||
2.4.1997 | 20.00 | 0.00% | 80 | 4 | 0.00% | 0 | ||||||||
10.10.1996 | 40.10 | -0.98% | 160 | 4 | 46.00 | +9.52% | 920 | 20 | ||||||
13.9.1995 | 52.69 | -4.99% | 211 | 4 | -17.00% | 0 | 0 | |||||||
7.11.1996 | 35.00 | 0.00% | 70 | 2 | 0.00% | 0 | ||||||||
12.5.1995 | 50.00 | 0.00% | 50 | 1 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
1.6.1995 | 33.21 | -4.97% | 0 | 0 | +8.00% | 0 | 0 | |||||||
23.6.1995 | 24.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
30.5.1995 | 36.78 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 38.71 | -498.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.5.1995 | 40.74 | -499.00% | 0 | 0 | 27.00 | -4.00% | 108 | 4 | ||||||
25.5.1995 | 42.88 | -498.00% | 0 | 0 | 28.00 | -10.00% | 224 | 8 | ||||||
24.5.1995 | 45.13 | -498.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
23.5.1995 | 47.50 | -500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.5.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | 40.50 | -6.00% | 3 240 | 80 | ||||||||
17.5.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.6.1995 | 23.22 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 24.44 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 25.72 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 27.07 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 28.49 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 29.98 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 31.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 23.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
20.6.1995 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 52.31 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 55.06 | -498.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
28.4.1995 | 57.95 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 61.00 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 64.21 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 67.58 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 71.13 | -499.00% | 0 | 0 | 50.50 | -4.00% | 404 | 8 | ||||||
21.4.1995 | 74.87 | -499.00% | 0 | 0 | 52.50 | -8.00% | 2 940 | 56 | ||||||
20.4.1995 | 78.81 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.4.1995 | 83.16 | +500.00% | 0 | 0 | 57.50 | -7.00% | 920 | 16 | ||||||
11.4.1995 | 71.84 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.4.1995 | 65.17 | -500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.4.1995 | 68.60 | +498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.4.1995 | 65.34 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.4.1995 | 62.23 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.4.1995 | 59.27 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.3.1995 | 56.45 | +498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.3.1995 | 89.18 | -3 000.00% | 0 | 0 | ||||||||||
14.3.1995 | 0 | 0 | ||||||||||||
13.3.1995 | 127.40 | -3 000.00% | 0 | 0 | ||||||||||
10.3.1995 | 182.00 | -3 000.00% | 0 | 0 | ||||||||||
9.3.1995 | 0 | 0 | ||||||||||||
8.3.1995 | 0 | 0 | ||||||||||||
7.3.1995 | 0 | 0 | ||||||||||||
6.3.1995 | 0 | 0 | ||||||||||||
3.3.1995 | 0 | 0 | ||||||||||||
2.3.1995 | 0 | 0 | ||||||||||||
1.3.1995 | 0 | 0 | ||||||||||||
17.3.1995 | 84.73 | -498.00% | 0 | 0 | ||||||||||
29.3.1995 | 56.60 | -498.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
28.3.1995 | 59.57 | -499.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
24.3.1995 | 65.99 | -499.00% | 0 | 0 | ||||||||||
23.3.1995 | 69.46 | -499.00% | 0 | 0 | ||||||||||
22.3.1995 | 73.11 | -499.00% | 0 | 0 | ||||||||||
21.3.1995 | 76.95 | -500.00% | 0 | 0 | ||||||||||
20.9.1995 | 60.83 | +4.98% | 0 | 0 | ||||||||||
7.9.1995 | 58.52 | -5.00% | 0 | 0 | 63.00 | -4.00% | 3 738 | 64 | ||||||
11.9.1995 | 52.82 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.9.1995 | 58.08 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 55.32 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.9.1995 | 70.41 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.10.1995 | 46.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 51.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.10.1995 | 51.70 | 0.00% | 0 | 0 | ||||||||||
18.10.1995 | 44.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 44.10 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.10.1995 | 47.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.10.1995 | 43.92 | -4.99% | 0 | 0 | 75.00 | +3.00% | 600 | 8 | ||||||
12.10.1995 | 46.23 | -4.99% | 0 | 0 | 72.50 | +8.00% | 1 015 | 14 | ||||||
11.10.1995 | 48.66 | -4.99% | 0 | 0 | 67.00 | +9.00% | 1 072 | 16 | ||||||
10.10.1995 | 51.22 | -4.98% | 0 | 0 | 62.00 | +8.00% | 8 392 | 136 | ||||||
9.10.1995 | 53.91 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 54.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 57.03 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
29.9.1995 | 60.03 | -4.98% | 0 | 0 | 57.50 | -9.00% | 575 | 10 | ||||||
28.9.1995 | 63.18 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.9.1995 | 66.50 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.8.1995 | 73.50 | +5.00% | 0 | 0 | 71.00 | +4.00% | 14 200 | 200 | ||||||
10.8.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 58.67 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 61.75 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
24.8.1995 | 72.20 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 65.00 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.8.1995 | 68.42 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.8.1995 | 72.02 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.8.1995 | 75.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 68.48 | 0.00% | 0 | 0 | 71.00 | -5.00% | 1 813 | 27 | ||||||
7.8.1995 | 68.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 76.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.8.1995 | 59.17 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
31.7.1995 | 56.36 | +4.99% | 0 | 0 | 56.00 | 0.00% | 2 240 | 40 | ||||||
28.7.1995 | 53.68 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.7.1995 | 51.13 | +4.98% | 0 | 0 | 51.00 | -7.00% | 816 | 16 | ||||||
26.7.1995 | 48.70 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 30.61 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 29.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 29.16 | +4.96% | 0 | 0 | +7.00% | 0 | 0 | |||||||
3.7.1995 | 27.78 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 26.46 | +5.00% | 0 | 0 | 27.00 | +6.00% | 3 240 | 120 | ||||||
29.6.1995 | 25.20 | +5.00% | 0 | 0 | 25.40 | -6.00% | 3 556 | 140 | ||||||
24.7.1995 | 44.19 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 42.09 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 40.09 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 38.19 | +4.97% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.7.1995 | 36.38 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.7.1995 | 34.65 | +5.00% | 0 | 0 | 37.00 | +4.00% | 1 136 | 32 | ||||||
27.2.1996 | 38.47 | 0.00% | 0 | 0 | 32.00 | -10.00% | 1 024 | 32 | ||||||
26.2.1996 | 38.47 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
1.3.1996 | 37.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.2.1996 | 37.00 | 0.00% | 0 | 0 | 32.60 | -4.00% | 1 956 | 60 | ||||||
19.2.1996 | 38.58 | 0.00% | 0 | 0 | -25.00% | 0 | 0 | |||||||
16.2.1996 | 38.58 | 0.00% | 0 | 0 | 43.40 | -2.00% | 2 430 | 56 | ||||||
15.2.1996 | 38.58 | +4.97% | 0 | 0 | +14.00% | 0 | 0 | |||||||
14.2.1996 | 36.75 | +5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
9.2.1996 | 35.00 | 0.00% | 0 | 0 | 44.50 | 0.00% | 5 118 | 115 | ||||||
2.2.1996 | 37.16 | -4.98% | 0 | 0 | 44.10 | -8.00% | 617 | 14 | ||||||
1.2.1996 | 39.11 | -4.98% | 0 | 0 | 49.00 | -2.00% | 1 340 | 28 | ||||||
31.1.1996 | 41.16 | -4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.1.1996 | 43.32 | -5.00% | 0 | 0 | 45.00 | 0.00% | 3 420 | 76 | ||||||
29.1.1996 | 45.60 | -5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
26.1.1996 | 48.00 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
24.1.1996 | 46.17 | +4.97% | 0 | 0 | 40.40 | -7.00% | 1 414 | 35 | ||||||
23.1.1996 | 43.98 | +4.98% | 0 | 0 | 42.00 | -1.00% | 2 872 | 66 | ||||||
15.1.1996 | 38.19 | +4.97% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.12.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 30.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.12.1995 | 29.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 29.70 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.1.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 33.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 33.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.12.1995 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 33.00 | 0.00% | 0 | 0 | 26.00 | -7.00% | 416 | 16 | ||||||
11.1.1996 | 34.65 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 42.30 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.11.1995 | 42.30 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
13.11.1995 | 42.30 | -10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.11.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 34.27 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.11.1995 | 34.27 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
20.11.1995 | 34.27 | -9.98% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.11.1995 | 38.07 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
8.11.1995 | 50.66 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.11.1995 | 50.66 | 0.00% | 0 | 0 | 42.00 | +8.00% | 2 144 | 52 | ||||||
24.11.1995 | 30.85 | 0.00% | 0 | 0 | 26.00 | -7.00% | 988 | 38 | ||||||
3.11.1995 | 46.06 | 0.00% | 0 | 0 | 42.00 | +6.00% | 6 936 | 168 | ||||||
2.11.1995 | 46.06 | +9.98% | 0 | 0 | 39.00 | -8.00% | 2 808 | 72 | ||||||
1.11.1995 | 41.88 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
31.10.1995 | 41.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1996 | 34.92 | -4.97% | 0 | 0 | 33.30 | -7.75% | 333 | 10 | ||||||
12.11.1996 | 36.75 | 0.00% | 0 | 0 | 36.10 | -9.75% | 578 | 16 | ||||||
31.10.1996 | 35.84 | -4.98% | 0 | 0 | 0.00 | -8.33% | 0 | 0 | ||||||
30.10.1996 | 37.72 | 0.00% | 0 | 0 | 0.00 | +9.09% | 0 | 0 | ||||||
29.10.1996 | 37.72 | 0.00% | 0 | 0 | 44.00 | +9.23% | 880 | 20 | ||||||
5.11.1996 | 36.75 | +5.00% | 0 | 0 | 39.00 | +8.33% | 1 248 | 32 | ||||||
24.10.1996 | 35.93 | -4.99% | 0 | 0 | 0.00 | +8.57% | 0 | 0 | ||||||
16.10.1996 | 40.00 | +4.98% | 0 | 0 | -2.48% | 0 | 0 | |||||||
15.10.1996 | 38.10 | -4.98% | 0 | 0 | -5.89% | 0 | 0 | |||||||
14.10.1996 | 40.10 | 0.00% | 0 | 0 | 50.40 | +5.10% | 2 520 | 50 | ||||||
11.10.1996 | 40.10 | 0.00% | 0 | 0 | +4.23% | 0 | 0 | |||||||
29.11.1996 | 38.40 | +4.97% | 0 | 0 | 41.00 | +4.60% | 5 367 | 135 | ||||||
4.12.1996 | 39.90 | +5.00% | 0 | 0 | 42.00 | -4.54% | 3 192 | 76 | ||||||
9.12.1996 | 44.10 | +5.00% | 0 | 0 | 54.00 | +9.18% | 64 966 | 1 209 | ||||||
26.11.1996 | 33.19 | 0.00% | 0 | 0 | 32.00 | +9.96% | 960 | 30 | ||||||
25.11.1996 | 33.19 | 0.00% | 0 | 0 | 29.10 | -0.34% | 3 725 | 128 | ||||||
22.11.1996 | 33.19 | 0.00% | 0 | 0 | 29.20 | -2.99% | 701 | 24 | ||||||
21.11.1996 | 33.19 | 0.00% | 0 | 0 | 30.10 | -5.04% | 3 221 | 107 | ||||||
20.11.1996 | 33.19 | 0.00% | 0 | 0 | 31.70 | -6.76% | 1 522 | 48 | ||||||
19.11.1996 | 33.19 | +4.99% | 0 | 0 | 34.00 | +9.67% | 1 904 | 56 | ||||||
18.11.1996 | 31.61 | 0.00% | 0 | 0 | 31.00 | +9.54% | 930 | 30 | ||||||
23.1.1997 | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 200 | 5 | ||||||
27.1.1997 | 38.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
21.1.1997 | 38.91 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 37.06 | +4.98% | 0 | 0 | -8.33% | 0 | ||||||||
17.1.1997 | 35.30 | +4.99% | 0 | 0 | 48.00 | 0.00% | 240 | 5 | ||||||
16.1.1997 | 33.62 | 0.00% | 0 | 0 | 48.00 | 0.00% | 480 | 10 | ||||||
15.1.1997 | 33.62 | 0.00% | 0 | 0 | 48.00 | 0.00% | 480 | 10 | ||||||
29.1.1997 | 36.10 | 0.00% | 0 | 0 | 28.00 | -7.80% | 664 | 24 | ||||||
4.2.1997 | 32.68 | 0.00% | 0 | 0 | 28.90 | -6.80% | 22 010 | 800 | ||||||
|