ČKD ELTECHNIKA, ELEKTROTECHNIKA, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČKD ELTECHNIKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.4.1996 | 43.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 656 | 16 | ||||||
16.5.1996 | 42.23 | 0.00% | 0 | 0 | 39.00 | +8.00% | 5 460 | 140 | ||||||
4.6.1996 | 31.56 | 0.00% | 0 | 0 | 27.00 | +1.00% | 840 | 32 | ||||||
29.5.1996 | 33.30 | 0.00% | 433 | 13 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 33.30 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.6.1996 | 27.44 | 0.00% | 0 | 0 | 30.10 | -1.00% | 241 | 8 | ||||||
12.6.1996 | 27.44 | 0.00% | 0 | 0 | 30.50 | -2.00% | 488 | 16 | ||||||
11.6.1996 | 27.44 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.6.1996 | 30.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
21.6.1996 | 30.00 | 0.00% | 0 | 0 | 29.50 | -5.00% | 708 | 24 | ||||||
20.6.1996 | 30.00 | 0.00% | 0 | 0 | 31.10 | -3.00% | 529 | 17 | ||||||
19.6.1996 | 30.00 | 0.00% | 0 | 0 | 32.10 | -3.00% | 5 264 | 164 | ||||||
14.10.1996 | 40.10 | 0.00% | 0 | 0 | 50.40 | +5.10% | 2 520 | 50 | ||||||
11.10.1996 | 40.10 | 0.00% | 0 | 0 | +4.23% | 0 | 0 | |||||||
4.10.1996 | 35.06 | 0.00% | 0 | 0 | 40.00 | -9.09% | 640 | 16 | ||||||
24.9.1996 | 50.00 | 0.00% | 0 | 0 | 64.00 | +8.47% | 640 | 10 | ||||||
23.9.1996 | 50.00 | 0.00% | 1 200 | 24 | 59.00 | +8.75% | 885 | 15 | ||||||
20.9.1996 | 50.00 | 0.00% | 3 200 | 64 | 58.00 | -1.00% | 3 472 | 64 | ||||||
19.9.1996 | 50.00 | 0.00% | 0 | 0 | 55.00 | +10.00% | 825 | 15 | ||||||
9.9.1996 | 69.65 | 0.00% | 0 | 0 | 65.20 | -9.00% | 7 118 | 109 | ||||||
17.7.1996 | 30.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
16.7.1996 | 30.00 | 0.00% | 900 | 30 | -9.00% | 0 | 0 | |||||||
15.7.1996 | 30.00 | 0.00% | 0 | 0 | 34.00 | -1.00% | 68 | 2 | ||||||
12.7.1996 | 30.00 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
11.7.1996 | 30.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.7.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 30.00 | 0.00% | 720 | 24 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 30.00 | 0.00% | 0 | 0 | 30.00 | -3.00% | 480 | 16 | ||||||
4.7.1996 | 30.00 | 0.00% | 0 | 0 | 31.00 | -3.00% | 1 240 | 40 | ||||||
3.7.1996 | 30.00 | 0.00% | 0 | 0 | 32.00 | +2.00% | 1 024 | 32 | ||||||
2.7.1996 | 30.00 | 0.00% | 0 | 0 | 32.00 | -2.00% | 1 384 | 44 | ||||||
1.7.1996 | 30.00 | 0.00% | 0 | 0 | 32.00 | +3.00% | 5 120 | 160 | ||||||
26.7.1996 | 24.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 1 008 | 56 | ||||||
7.8.1996 | 23.87 | 0.00% | 0 | 0 | 25.00 | -4.00% | 800 | 32 | ||||||
6.8.1996 | 23.87 | 0.00% | 0 | 0 | 26.00 | +2.00% | 2 496 | 96 | ||||||
5.8.1996 | 23.87 | 0.00% | 0 | 0 | 26.00 | +3.00% | 1 843 | 72 | ||||||
2.8.1996 | 23.87 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
24.2.1997 | 26.12 | 0.00% | 0 | 0 | 26.00 | -3.70% | 4 888 | 188 | ||||||
14.2.1997 | 29.00 | 0.00% | 0 | 0 | 27.00 | -8.47% | 324 | 12 | ||||||
13.2.1997 | 29.00 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
12.2.1997 | 29.00 | 0.00% | 0 | 0 | 29.90 | +8.05% | 15 495 | 525 | ||||||
11.2.1997 | 29.00 | 0.00% | 2 030 | 70 | 29.00 | -13.73% | 519 | 19 | ||||||
5.3.1997 | 22.02 | 0.00% | 0 | 0 | -1.85% | 0 | ||||||||
2.5.1997 | 19.02 | 0.00% | 0 | 0 | 18.00 | +5.88% | 540 | 30 | ||||||
30.4.1997 | 19.02 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
29.4.1997 | 19.02 | 0.00% | 0 | 0 | 18.50 | -5.12% | 1 665 | 90 | ||||||
28.4.1997 | 19.02 | 0.00% | 0 | 0 | +2.63% | 0 | ||||||||
25.4.1997 | 19.02 | 0.00% | 0 | 0 | 19.00 | -2.56% | 190 | 10 | ||||||
24.4.1997 | 19.02 | 0.00% | 0 | 0 | +2.09% | 0 | ||||||||
21.3.1997 | 25.00 | 0.00% | 300 | 12 | +1.01% | 0 | ||||||||
20.3.1997 | 25.00 | 0.00% | 0 | 0 | -1.00% | 0 | ||||||||
19.3.1997 | 25.00 | 0.00% | 400 | 16 | 0.00% | 0 | ||||||||
22.4.1997 | 20.00 | 0.00% | 6 160 | 308 | 0.00% | 0 | ||||||||
21.4.1997 | 20.00 | 0.00% | 80 | 4 | 20.50 | +2.50% | 328 | 16 | ||||||
18.4.1997 | 20.00 | 0.00% | 0 | 0 | 20.00 | -2.43% | 320 | 16 | ||||||
17.4.1997 | 20.00 | 0.00% | 0 | 0 | 20.50 | -5.31% | 656 | 32 | ||||||
16.4.1997 | 20.00 | 0.00% | 1 000 | 50 | 21.00 | -1.59% | 1 992 | 92 | ||||||
15.4.1997 | 20.00 | 0.00% | 320 | 16 | 0.00% | 0 | ||||||||
14.4.1997 | 20.00 | 0.00% | 800 | 40 | 22.00 | 0.00% | 1 320 | 60 | ||||||
11.4.1997 | 20.00 | 0.00% | 0 | 0 | +0.64% | 0 | ||||||||
10.4.1997 | 20.00 | 0.00% | 0 | 0 | 21.00 | -0.63% | 1 006 | 46 | ||||||
9.4.1997 | 20.00 | 0.00% | 160 | 8 | +7.31% | 0 | ||||||||
8.4.1997 | 20.00 | 0.00% | 0 | 0 | 20.50 | -1.44% | 677 | 33 | ||||||
7.4.1997 | 20.00 | 0.00% | 960 | 48 | 20.80 | -3.25% | 62 | 3 | ||||||
4.4.1997 | 20.00 | 0.00% | 0 | 0 | +5.91% | 0 | ||||||||
3.4.1997 | 20.00 | 0.00% | 0 | 0 | 20.30 | -3.33% | 325 | 16 | ||||||
2.4.1997 | 20.00 | 0.00% | 80 | 4 | 0.00% | 0 | ||||||||
1.4.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 13.33 | 0.00% | 0 | 0 | +3.84% | 0 | ||||||||
29.5.1997 | 13.33 | 0.00% | 0 | 0 | 13.00 | +4.00% | 312 | 24 | ||||||
21.5.1997 | 17.20 | 0.00% | 550 | 32 | 0.00% | 0 | ||||||||
20.5.1997 | 17.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 17.20 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
16.5.1997 | 17.20 | 0.00% | 0 | 0 | 15.00 | 0.00% | 480 | 32 | ||||||
15.5.1997 | 17.20 | 0.00% | 0 | 0 | 15.00 | -3.22% | 240 | 16 | ||||||
14.5.1997 | 17.20 | 0.00% | 1 376 | 80 | 15.50 | -3.12% | 186 | 12 | ||||||
13.5.1997 | 17.20 | 0.00% | 0 | 0 | 16.00 | -5.88% | 960 | 60 | ||||||
18.11.1996 | 31.61 | 0.00% | 0 | 0 | 31.00 | +9.54% | 930 | 30 | ||||||
8.11.1996 | 35.00 | 0.00% | 1 400 | 40 | 0.00% | 0 | ||||||||
7.11.1996 | 35.00 | 0.00% | 70 | 2 | 0.00% | 0 | ||||||||
30.10.1996 | 37.72 | 0.00% | 0 | 0 | 0.00 | +9.09% | 0 | 0 | ||||||
29.10.1996 | 37.72 | 0.00% | 0 | 0 | 44.00 | +9.23% | 880 | 20 | ||||||
12.11.1996 | 36.75 | 0.00% | 0 | 0 | 36.10 | -9.75% | 578 | 16 | ||||||
26.11.1996 | 33.19 | 0.00% | 0 | 0 | 32.00 | +9.96% | 960 | 30 | ||||||
25.11.1996 | 33.19 | 0.00% | 0 | 0 | 29.10 | -0.34% | 3 725 | 128 | ||||||
22.11.1996 | 33.19 | 0.00% | 0 | 0 | 29.20 | -2.99% | 701 | 24 | ||||||
21.11.1996 | 33.19 | 0.00% | 0 | 0 | 30.10 | -5.04% | 3 221 | 107 | ||||||
20.11.1996 | 33.19 | 0.00% | 0 | 0 | 31.70 | -6.76% | 1 522 | 48 | ||||||
23.12.1996 | 45.90 | 0.00% | 0 | 0 | 54.00 | +12.50% | 540 | 10 | ||||||
18.12.1996 | 46.10 | 0.00% | 0 | 0 | 60.00 | +3.44% | 600 | 10 | ||||||
17.12.1996 | 46.10 | 0.00% | 0 | 0 | 58.00 | +7.40% | 1 160 | 20 | ||||||
16.12.1996 | 46.10 | 0.00% | 0 | 0 | 54.00 | +7.14% | 1 728 | 32 | ||||||
13.12.1996 | 46.10 | 0.00% | 0 | 0 | 52.00 | +4.75% | 1 008 | 20 | ||||||
29.1.1997 | 36.10 | 0.00% | 0 | 0 | 28.00 | -7.80% | 664 | 24 | ||||||
16.1.1997 | 33.62 | 0.00% | 0 | 0 | 48.00 | 0.00% | 480 | 10 | ||||||
15.1.1997 | 33.62 | 0.00% | 0 | 0 | 48.00 | 0.00% | 480 | 10 | ||||||
6.1.1997 | 45.70 | 0.00% | 0 | 0 | -6.45% | 0 | ||||||||
31.12.1996 | 45.70 | 0.00% | 0 | 0 | 62.00 | +3.33% | 620 | 10 | ||||||
18.2.1997 | 27.55 | 0.00% | 0 | 0 | 27.00 | 0.00% | 864 | 32 | ||||||
4.2.1997 | 32.68 | 0.00% | 0 | 0 | 28.90 | -6.80% | 22 010 | 800 | ||||||
27.1.1997 | 38.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
23.1.1997 | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 200 | 5 | ||||||
18.10.1995 | 44.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 44.10 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.10.1995 | 46.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 47.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.11.1995 | 50.66 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.11.1995 | 50.66 | 0.00% | 0 | 0 | 42.00 | +8.00% | 2 144 | 52 | ||||||
10.11.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 42.30 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.11.1995 | 42.30 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
25.10.1995 | 51.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.10.1995 | 51.70 | 0.00% | 0 | 0 | ||||||||||
3.11.1995 | 46.06 | 0.00% | 0 | 0 | 42.00 | +6.00% | 6 936 | 168 | ||||||
1.11.1995 | 41.88 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
31.10.1995 | 41.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 61.75 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
10.8.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 68.48 | 0.00% | 0 | 0 | 71.00 | -5.00% | 1 813 | 27 | ||||||
7.8.1995 | 68.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 76.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.8.1995 | 76.00 | 0.00% | 15 200 | 200 | 65.00 | -8.00% | 3 900 | 60 | ||||||
28.8.1995 | 75.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 39.90 | 0.00% | 0 | 0 | 37.00 | +2.00% | 729 | 21 | ||||||
27.2.1996 | 38.47 | 0.00% | 0 | 0 | 32.00 | -10.00% | 1 024 | 32 | ||||||
26.2.1996 | 38.47 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
4.3.1996 | 37.00 | 0.00% | 1 184 | 32 | 32.50 | -5.00% | 1 040 | 32 | ||||||
1.3.1996 | 37.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.2.1996 | 37.00 | 0.00% | 0 | 0 | 32.60 | -4.00% | 1 956 | 60 | ||||||
19.2.1996 | 38.58 | 0.00% | 0 | 0 | -25.00% | 0 | 0 | |||||||
16.2.1996 | 38.58 | 0.00% | 0 | 0 | 43.40 | -2.00% | 2 430 | 56 | ||||||
13.2.1996 | 35.00 | 0.00% | 280 | 8 | 40.10 | 0.00% | 762 | 19 | ||||||
12.2.1996 | 35.00 | 0.00% | 1 120 | 32 | -10.00% | 0 | 0 | |||||||
9.2.1996 | 35.00 | 0.00% | 0 | 0 | 44.50 | 0.00% | 5 118 | 115 | ||||||
26.1.1996 | 48.00 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
24.11.1995 | 30.85 | 0.00% | 0 | 0 | 26.00 | -7.00% | 988 | 38 | ||||||
29.11.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 34.27 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.11.1995 | 34.27 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
17.11.1995 | 38.07 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.12.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 29.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 29.70 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.12.1995 | 30.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.2.1996 | 33.60 | 0.00% | 403 | 12 | +53.00% | 0 | 0 | |||||||
17.1.1996 | 40.00 | 0.00% | 1 280 | 32 | +8.00% | 0 | 0 | |||||||
10.1.1996 | 33.00 | 0.00% | 792 | 24 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 33.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 33.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.12.1995 | 33.00 | 0.00% | 2 508 | 76 | +8.00% | 0 | 0 | |||||||
13.12.1995 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 33.00 | 0.00% | 0 | 0 | 26.00 | -7.00% | 416 | 16 | ||||||
5.6.1995 | 31.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 50.00 | 0.00% | 50 | 1 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 50.00 | 0.00% | 800 | 16 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 50.00 | 0.00% | 3 400 | 68 | 45.00 | -10.00% | 2 700 | 60 | ||||||
21.6.1995 | 23.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
20.6.1995 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 29.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 24.00 | 0.00% | 576 | 24 | +23.00% | 0 | 0 | |||||||
27.6.1995 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 24.00 | 0.00% | 960 | 40 | 22.00 | -6.00% | 264 | 12 | ||||||
23.6.1995 | 24.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
14.7.1995 | 33.00 | 0.00% | 792 | 24 | 0.00% | 0 | 0 | |||||||
16.3.1995 | 89.18 | 0.00% | 2 765 | 31 | ||||||||||
4.4.1996 | 32.01 | +0.03% | 768 | 24 | 0.00% | 0 | 0 | |||||||
6.12.1996 | 42.00 | +0.26% | 7 896 | 188 | 50.00 | +6.97% | 23 424 | 476 | ||||||
30.1.1997 | 36.20 | +0.27% | 5 430 | 150 | 30.00 | 720 | 24 | |||||||
12.5.1997 | 17.20 | +0.40% | 550 | 32 | -0.05% | 0 | ||||||||
16.10.1995 | 44.10 | +0.40% | 4 939 | 112 | 75.00 | 0.00% | 1 575 | 21 | ||||||
18.4.1996 | 41.00 | +0.71% | 656 | 16 | +9.00% | 0 | 0 | |||||||
7.12.1995 | 30.00 | +1.01% | 5 700 | 190 | 24.50 | +7.00% | 882 | 36 | ||||||
23.8.1995 | 76.00 | +1.33% | 20 444 | 269 | -4.00% | 0 | 0 | |||||||
5.6.1996 | 32.00 | +1.39% | 1 792 | 56 | 28.00 | +7.00% | 2 100 | 75 | ||||||
27.5.1996 | 33.30 | +2.11% | 2 198 | 66 | 30.10 | -9.00% | 1 716 | 57 | ||||||
9.8.1995 | 70.00 | +2.21% | 2 240 | 32 | +1.00% | 0 | 0 | |||||||
13.7.1995 | 33.00 | +2.67% | 924 | 28 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 39.98 | +2.77% | 3 998 | 100 | 35.00 | +7.00% | 945 | 27 | ||||||
4.11.1996 | 35.00 | +2.79% | 3 570 | 102 | -10.00% | 0 | ||||||||
22.1.1997 | 40.00 | +2.80% | 400 | 10 | -9.09% | 0 | ||||||||
23.2.1996 | 38.47 | +3.21% | 5 771 | 150 | 30.00 | -4.00% | 720 | 24 | ||||||
25.7.1996 | 24.00 | +3.31% | 888 | 37 | -10.00% | 0 | 0 | |||||||
14.8.1995 | 76.00 | +3.40% | 3 800 | 50 | 71.00 | 0.00% | 2 272 | 32 | ||||||
10.2.1997 | 29.00 | +3.46% | 580 | 20 | +26.64% | 0 | ||||||||
18.3.1997 | 25.00 | +3.77% | 5 425 | 217 | 25.00 | 0.00% | 7 500 | 300 | ||||||
25.1.1996 | 48.00 | +3.96% | 1 296 | 27 | -8.00% | 0 | 0 | |||||||
22.8.1995 | 75.00 | +4.15% | 15 225 | 203 | -4.00% | 0 | 0 | |||||||
8.2.1996 | 35.00 | +4.16% | 3 360 | 96 | 0.00% | 0 | 0 | |||||||
2.12.1996 | 40.00 | +4.16% | 12 880 | 322 | 42.00 | +1.91% | 5 024 | 124 | ||||||
22.6.1995 | 24.00 | +4.34% | 480 | 20 | +6.00% | 0 | 0 | |||||||
16.1.1996 | 40.00 | +4.73% | 960 | 24 | 48.00 | +9.00% | 576 | 12 | ||||||
9.10.1996 | 40.50 | +4.78% | 5 022 | 124 | 42.00 | +8.10% | 5 250 | 125 | ||||||
30.12.1996 | 45.70 | +4.79% | 548 | 12 | 60.00 | +6.38% | 600 | 10 | ||||||
12.12.1996 | 46.10 | +4.79% | 277 | 6 | 50.00 | -9.22% | 8 854 | 184 | ||||||
20.12.1996 | 45.90 | +4.79% | 734 | 16 | -19.89% | 0 | ||||||||
|