ČKD ELTECHNIKA, ELEKTROTECHNIKA, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD ELTECHNIKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.3.1996	38.90	+4.99%	0	0	32.60	-4.00%	522	16
17.4.1996	40.71	0.00%	0	0	37.50	-4.00%	900	24
3.6.1996	31.56	+4.99%	2 272	72	26.00	-4.00%	416	16
25.4.1996	38.81	-4.99%	0	0	37.00	-4.00%	148	4
23.8.1995	76.00	+1.33%	20 444	269		-4.00%	0	0
22.8.1995	75.00	+4.15%	15 225	203		-4.00%	0	0
7.9.1995	58.52	-5.00%	0	0	63.00	-4.00%	3 738	64
17.5.1995			0	0		-4.00%	0	0
24.4.1995	71.13	-499.00%	0	0	50.50	-4.00%	404	8
26.5.1995	40.74	-499.00%	0	0	27.00	-4.00%	108	4
9.4.1998					0.00	-3.94%	0	0
3.6.1997					12.50	-3.84%	600	48
28.5.1997	13.33	-4.98%	640	48	12.50	-3.84%	200	16
2.6.1997					13.00	-3.70%	208	16
24.2.1997	26.12	0.00%	0	0	26.00	-3.70%	4 888	188
19.2.1997	26.18	-4.97%	0	0	26.00	-3.70%	208	8
12.2.1998					0.00	-3.70%	0	0
11.11.1997					15.70	-3.68%	251	16
11.2.1998					0.00	-3.57%	0	0
22.4.1998					27.00	-3.53%	7 992	296
21.4.1998					0.00	-3.48%	0	0
10.10.1997					11.10	-3.47%	444	40
6.11.1997						-3.45%	0
16.9.1997						-3.36%	0
3.4.1997	20.00	0.00%	0	0	20.30	-3.33%	325	16
7.11.1997					16.20	-3.28%	389	24
7.4.1997	20.00	0.00%	960	48	20.80	-3.25%	62	3
15.5.1997	17.20	0.00%	0	0	15.00	-3.22%	240	16
17.7.1997						-3.21%	0
14.5.1997	17.20	0.00%	1 376	80	15.50	-3.12%	186	12
2.3.1998					0.00	-3.09%	0	0
7.3.1996	38.85	+5.00%	5 284	136	32.50	-3.00%	130	4
14.2.1996	36.75	+5.00%	0	0		-3.00%	0	0
9.8.1996	26.31	+4.98%	0	0	25.10	-3.00%	1 759	72
31.7.1996	22.74	+4.98%	0	0	22.00	-3.00%	1 144	52
8.7.1996	30.00	0.00%	0	0	30.00	-3.00%	480	16
4.7.1996	30.00	0.00%	0	0	31.00	-3.00%	1 240	40
20.6.1996	30.00	0.00%	0	0	31.10	-3.00%	529	17
19.6.1996	30.00	0.00%	0	0	32.10	-3.00%	5 264	164
12.9.1996	59.73	-4.99%	0	0	51.10	-3.00%	5 774	113
1.11.1995	41.88	0.00%	0	0		-3.00%	0	0
22.11.1996	33.19	0.00%	0	0	29.20	-2.99%	701	24
6.3.1998					0.00	-2.94%	0	0
7.5.1997	16.32	-4.95%	0	0	17.80	-2.73%	1 709	96
16.12.1997						-2.61%	0
25.4.1997	19.02	0.00%	0	0	19.00	-2.56%	190	10
16.10.1996	40.00	+4.98%	0	0		-2.48%	0	0
18.4.1997	20.00	0.00%	0	0	20.00	-2.43%	320	16
3.11.1997						-2.10%	0
13.9.1996	56.75	-4.98%	0	0	50.00	-2.00%	1 600	32
2.7.1996	30.00	0.00%	0	0	32.00	-2.00%	1 384	44
17.7.1996	30.00	0.00%	0	0		-2.00%	0	0
1.2.1996	39.11	-4.98%	0	0	49.00	-2.00%	1 340	28
16.2.1996	38.58	0.00%	0	0	43.40	-2.00%	2 430	56
9.11.1995	47.00	-7.22%	6 674	142	41.10	-2.00%	1 973	48
20.12.1995						-2.00%	0	0
12.3.1996	38.00	-5.00%	0	0		-2.00%	0	0
26.3.1996	33.11	-3.46%	993	30	36.00	-2.00%	4 320	120
12.6.1996	27.44	0.00%	0	0	30.50	-2.00%	488	16
4.9.1995	61.75	0.00%	0	0		-2.00%	0	0
29.3.1995	56.60	-498.00%	0	0		-2.00%	0	0
28.3.1995	59.57	-499.00%	0	0		-2.00%	0	0
5.3.1997	22.02	0.00%	0	0		-1.85%	0
29.4.1998					0.00	-1.72%	0	0
12.3.1997	20.82	+4.99%	0	0	20.00	-1.70%	708	36
3.2.1997	32.68	-4.97%	0	0	29.10	-1.60%	6 790	230
16.4.1997	20.00	0.00%	1 000	50	21.00	-1.59%	1 992	92
27.11.1997					11.50	-1.54%	644	56
8.4.1997	20.00	0.00%	0	0	20.50	-1.44%	677	33
5.11.1997						-1.13%	0
21.11.1997						-1.11%	0
24.3.1997	23.75	-5.00%	0	0		-1.00%	0
20.3.1997	25.00	0.00%	0	0		-1.00%	0
13.6.1996	27.44	0.00%	0	0	30.10	-1.00%	241	8
6.6.1996	30.40	-5.00%	1 824	60	28.00	-1.00%	2 228	80
30.5.1996	31.64	-4.98%	0	0		-1.00%	0	0
9.5.1996	34.76	+4.98%	0	0	32.00	-1.00%	4 337	136
6.3.1996	37.00	-4.76%	1 184	32	33.50	-1.00%	2 010	60
20.11.1995	34.27	-9.98%	0	0		-1.00%	0	0
23.1.1996	43.98	+4.98%	0	0	42.00	-1.00%	2 872	66
29.1.1996	45.60	-5.00%	0	0		-1.00%	0	0
15.7.1996	30.00	0.00%	0	0	34.00	-1.00%	68	2
20.9.1996	50.00	0.00%	3 200	64	58.00	-1.00%	3 472	64
2.5.1995	55.06	-498.00%	0	0		-1.00%	0	0
2.10.1995	57.03	-4.99%	0	0		-1.00%	0	0
14.8.1997					10.50	-0.94%	42	4
28.1.1998					10.50	-0.94%	168	16
15.10.1997					10.50	-0.94%	336	32
23.7.1997					11.10	-0.89%	1 332	120
13.3.1997	21.86	+4.99%	0	0	19.50	-0.81%	468	24
10.4.1997	20.00	0.00%	0	0	21.00	-0.63%	1 006	46
23.2.1998					0.00	-0.55%	0	0
25.11.1996	33.19	0.00%	0	0	29.10	-0.34%	3 725	128
8.12.1997						-0.20%	0
16.4.1998					29.00	-0.17%	1 160	40
27.9.1996	42.88	-4.98%	0	0	64.00	-0.14%	2 864	46
19.12.1996	43.80	-4.98%	4 511	103	61.50	-0.13%	1 259	21
12.5.1997	17.20	+0.40%	550	32		-0.05%	0
13.2.1997	29.00	0.00%	0	0		-0.03%	0
18.2.1997	27.55	0.00%	0	0	27.00	0.00%	864	32
17.2.1997	27.55	-5.00%	2 369	86		0.00%	0
21.2.1997	26.12	+4.98%	1 045	40	27.00	0.00%	1 512	56
31.1.1997	34.39	-5.00%	0	0	30.00	0.00%	600	20
19.3.1997	25.00	0.00%	400	16		0.00%	0
18.3.1997	25.00	+3.77%	5 425	217	25.00	0.00%	7 500	300
17.3.1997	24.09	+4.96%	0	0		0.00%	0
4.3.1997	22.02	-1.47%	352	16	27.00	0.00%	1 080	40
16.5.1997	17.20	0.00%	0	0	15.00	0.00%	480	32
22.4.1997	20.00	0.00%	6 160	308		0.00%	0
15.4.1997	20.00	0.00%	320	16		0.00%	0
14.4.1997	20.00	0.00%	800	40	22.00	0.00%	1 320	60
2.4.1997	20.00	0.00%	80	4		0.00%	0
1.4.1997	20.00	0.00%	0	0		0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
21.8.1997					8.50	0.00%	340	40
20.8.1997					8.50	0.00%	204	24
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997					11.10	0.00%	666	60
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
18.9.1997						0.00%	0
28.8.1997						0.00%	0
11.9.1997					10.10	0.00%	242	24
10.9.1997						0.00%	0
8.9.1997						0.00%	0
5.9.1997					10.10	0.00%	404	40
4.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
26.6.1997						0.00%	0
23.6.1997						0.00%	0
18.6.1997					10.00	0.00%	60	6
17.6.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
22.5.1997	16.34	-5.00%	1 242	76		0.00%	0
21.5.1997	17.20	0.00%	550	32		0.00%	0
20.5.1997	17.20	0.00%	0	0		0.00%	0
18.3.1998					19.00	0.00%	1 140	60
16.3.1998					18.00	0.00%	144	8
25.3.1998					0.00	0.00%	0	0
24.3.1998					0.00	0.00%	0	0
23.3.1998					0.00	0.00%	0	0
28.4.1998					0.00	0.00%	0	0
27.4.1998					0.00	0.00%	0	0
24.4.1998					0.00	0.00%	0	0
20.4.1998					0.00	0.00%	0	0
17.4.1998					29.00	0.00%	1 508	52
25.2.1998					17.00	0.00%	1 292	76
19.2.1998					16.00	0.00%	256	16
5.3.1998					17.00	0.00%	748	44
9.3.1998					16.50	0.00%	198	12
10.2.1998					0.00	0.00%	0	0
9.2.1998					0.00	0.00%	0	0
4.2.1998					12.00	0.00%	384	32
16.1.1998					0.00	0.00%	0	0
15.1.1998					0.00	0.00%	0	0
14.1.1998					0.00	0.00%	0	0
13.1.1998					0.00	0.00%	0	0
12.1.1998					12.10	0.00%	290	24
9.1.1998					0.00	0.00%	0	0
8.1.1998					12.10	0.00%	726	60
7.1.1998					0.00	0.00%	0	0
6.1.1998					12.10	0.00%	194	16
5.1.1998					0.00	0.00%	0	0
15.12.1997					13.00	0.00%	1 040	80
22.12.1997						0.00%	0
19.12.1997						0.00%	0
26.1.1998					10.20	0.00%	408	40
23.1.1998					0.00	0.00%	0	0
22.1.1998					0.00	0.00%	0	0
21.1.1998					0.00	0.00%	0	0
12.11.1997					15.70	0.00%	314	20
14.11.1997						0.00%	0
28.11.1997					11.50	0.00%	368	32
7.10.1997					11.00	0.00%	176	16
6.10.1997					11.00	0.00%	176	16
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›