ČKD ELTECHNIKA, ELEKTROTECHNIKA, A.S. V LIKVIDACI, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD ELTECHNIKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.11.1995	30.00	0.00%	0	0		0.00%	0	0
28.11.1995	30.00	0.00%	0	0		0.00%	0	0
27.11.1995	30.00	-2.75%	15 840	528	28.00	+8.00%	140	5
8.12.1995	30.00	0.00%	0	0		+4.00%	0	0
7.12.1995	30.00	+1.01%	5 700	190	24.50	+7.00%	882	36
6.6.1995	29.98	-4.97%	0	0		0.00%	0	0
26.6.1996	29.92	+4.98%	0	0	32.00	0.00%	1 536	48
6.12.1995	29.70	0.00%	0	0		0.00%	0	0
5.12.1995	29.70	0.00%	0	0		-5.00%	0	0
4.12.1995	29.70	+10.00%	594	20	24.10	-7.00%	2 796	116
6.2.1997	29.50	-4.99%	2 950	100	27.00	-9.12%	432	16
10.7.1995	29.16	0.00%	0	0		0.00%	0	0
4.7.1995	29.16	+4.96%	0	0		+7.00%	0	0
14.2.1997	29.00	0.00%	0	0	27.00	-8.47%	324	12
13.2.1997	29.00	0.00%	0	0		-0.03%	0
12.2.1997	29.00	0.00%	0	0	29.90	+8.05%	15 495	525
11.2.1997	29.00	0.00%	2 030	70	29.00	-13.73%	519	19
10.2.1997	29.00	+3.46%	580	20		+26.64%	0
13.8.1996	29.00	+4.99%	0	0		+6.00%	0	0
7.6.1996	28.88	-5.00%	924	32		+4.00%	0	0
14.6.1996	28.81	+4.99%	0	0	31.10	+3.00%	249	8
25.6.1996	28.50	-5.00%	0	0	32.00	0.00%	672	21
18.7.1996	28.50	-5.00%	969	34		-7.00%	0	0
7.6.1995	28.49	-4.96%	0	0		0.00%	0	0
7.2.1997	28.03	-4.98%	5 606	200	25.00	-7.40%	600	24
3.7.1995	27.78	+4.98%	0	0		0.00%	0	0
12.8.1996	27.62	+4.97%	0	0		+4.00%	0	0
18.2.1997	27.55	0.00%	0	0	27.00	0.00%	864	32
17.2.1997	27.55	-5.00%	2 369	86		0.00%	0
13.6.1996	27.44	0.00%	0	0	30.10	-1.00%	241	8
12.6.1996	27.44	0.00%	0	0	30.50	-2.00%	488	16
11.6.1996	27.44	0.00%	0	0		+2.00%	0	0
10.6.1996	27.44	-4.98%	4 116	150	30.50	+5.00%	976	32
25.2.1997	27.42	+4.97%	2 331	85	27.00	+2.50%	7 170	269
19.7.1996	27.08	-4.98%	569	21		-7.00%	0	0
8.6.1995	27.07	-4.98%	0	0		0.00%	0	0
1.12.1995	27.00	0.00%	0	0		0.00%	0	0
30.11.1995	27.00	-10.00%	3 834	142		-7.00%	0	0
30.6.1995	26.46	+5.00%	0	0	27.00	+6.00%	3 240	120
9.8.1996	26.31	+4.98%	0	0	25.10	-3.00%	1 759	72
19.2.1997	26.18	-4.97%	0	0	26.00	-3.70%	208	8
24.2.1997	26.12	0.00%	0	0	26.00	-3.70%	4 888	188
21.2.1997	26.12	+4.98%	1 045	40	27.00	0.00%	1 512	56
26.2.1997	26.05	-4.99%	1 980	76	27.00	+1.31%	1 296	48
22.7.1996	25.73	-4.98%	0	0		-8.00%	0	0
9.6.1995	25.72	-4.98%	0	0		0.00%	0	0
29.6.1995	25.20	+5.00%	0	0	25.40	-6.00%	3 556	140
8.8.1996	25.06	+4.98%	0	0	25.10	0.00%	402	16
21.3.1997	25.00	0.00%	300	12		+1.01%	0
20.3.1997	25.00	0.00%	0	0		-1.00%	0
19.3.1997	25.00	0.00%	400	16		0.00%	0
18.3.1997	25.00	+3.77%	5 425	217	25.00	0.00%	7 500	300
20.2.1997	24.88	-4.96%	0	0	27.00	+3.84%	20 844	772
27.2.1997	24.75	-4.99%	0	0	27.50	+1.85%	440	16
23.7.1996	24.45	-4.97%	0	0		-8.00%	0	0
12.6.1995	24.44	-4.97%	0	0		0.00%	0	0
17.3.1997	24.09	+4.96%	0	0		0.00%	0
26.7.1996	24.00	0.00%	0	0	18.00	0.00%	1 008	56
25.7.1996	24.00	+3.31%	888	37		-10.00%	0	0
28.6.1995	24.00	0.00%	576	24		+23.00%	0	0
27.6.1995	24.00	0.00%	0	0		0.00%	0	0
26.6.1995	24.00	0.00%	960	40	22.00	-6.00%	264	12
23.6.1995	24.00	0.00%	0	0		-6.00%	0	0
22.6.1995	24.00	+4.34%	480	20		+6.00%	0	0
7.8.1996	23.87	0.00%	0	0	25.00	-4.00%	800	32
6.8.1996	23.87	0.00%	0	0	26.00	+2.00%	2 496	96
5.8.1996	23.87	0.00%	0	0	26.00	+3.00%	1 843	72
2.8.1996	23.87	0.00%	0	0		+13.00%	0	0
1.8.1996	23.87	+4.96%	3 533	148	22.00	0.00%	704	32
24.3.1997	23.75	-5.00%	0	0		-1.00%	0
28.2.1997	23.52	-4.96%	564	24		+6.03%	0
24.7.1996	23.23	-4.98%	0	0		-9.00%	0	0
13.6.1995	23.22	-4.99%	0	0		0.00%	0	0
21.6.1995	23.00	0.00%	0	0		-13.00%	0	0
20.6.1995	23.00	0.00%	0	0		0.00%	0	0
19.6.1995	23.00	0.00%	0	0		0.00%	0	0
16.6.1995	23.00	0.00%	0	0		0.00%	0	0
15.6.1995	23.00	0.00%	0	0		0.00%	0	0
14.6.1995	23.00	-0.94%	184	8		0.00%	0	0
14.3.1997	22.95	+4.98%	0	0		+28.20%	0
29.7.1996	22.80	-5.00%	0	0		+22.00%	0	0
31.7.1996	22.74	+4.98%	0	0	22.00	-3.00%	1 144	52
25.3.1997	22.57	-4.96%	0	0		-5.73%	0
3.3.1997	22.35	-4.97%	715	32	27.00	-7.40%	432	16
5.3.1997	22.02	0.00%	0	0		-1.85%	0
4.3.1997	22.02	-1.47%	352	16	27.00	0.00%	1 080	40
13.3.1997	21.86	+4.99%	0	0	19.50	-0.81%	468	24
30.7.1996	21.66	-5.00%	866	40		+3.00%	0	0
26.3.1997	21.45	-4.96%	0	0	22.00	-5.70%	1 320	60
6.3.1997	20.92	-4.99%	0	0		-7.54%	0
12.3.1997	20.82	+4.99%	0	0	20.00	-1.70%	708	36
27.3.1997	20.38	-4.98%	0	0		+4.54%	0
22.4.1997	20.00	0.00%	6 160	308		0.00%	0
21.4.1997	20.00	0.00%	80	4	20.50	+2.50%	328	16
18.4.1997	20.00	0.00%	0	0	20.00	-2.43%	320	16
17.4.1997	20.00	0.00%	0	0	20.50	-5.31%	656	32
16.4.1997	20.00	0.00%	1 000	50	21.00	-1.59%	1 992	92
15.4.1997	20.00	0.00%	320	16		0.00%	0
14.4.1997	20.00	0.00%	800	40	22.00	0.00%	1 320	60
11.4.1997	20.00	0.00%	0	0		+0.64%	0
10.4.1997	20.00	0.00%	0	0	21.00	-0.63%	1 006	46
9.4.1997	20.00	0.00%	160	8		+7.31%	0
8.4.1997	20.00	0.00%	0	0	20.50	-1.44%	677	33
7.4.1997	20.00	0.00%	960	48	20.80	-3.25%	62	3
4.4.1997	20.00	0.00%	0	0		+5.91%	0
3.4.1997	20.00	0.00%	0	0	20.30	-3.33%	325	16
2.4.1997	20.00	0.00%	80	4		0.00%	0
1.4.1997	20.00	0.00%	0	0		0.00%	0
28.3.1997	20.00	-1.86%	960	48	21.00	-8.69%	2 940	140
7.3.1997	19.88	-4.97%	398	20		-6.12%	0
11.3.1997	19.83	+4.97%	0	0	20.00	-4.76%	2 040	102
2.5.1997	19.02	0.00%	0	0	18.00	+5.88%	540	30
30.4.1997	19.02	0.00%	0	0		-8.10%	0
29.4.1997	19.02	0.00%	0	0	18.50	-5.12%	1 665	90
28.4.1997	19.02	0.00%	0	0		+2.63%	0
25.4.1997	19.02	0.00%	0	0	19.00	-2.56%	190	10
24.4.1997	19.02	0.00%	0	0		+2.09%	0
23.4.1997	19.02	-4.90%	304	16		-6.82%	0
10.3.1997	18.89	-4.97%	0	0		-8.69%	0
5.5.1997	18.07	-4.99%	0	0	18.60	+0.66%	725	40
21.5.1997	17.20	0.00%	550	32		0.00%	0
20.5.1997	17.20	0.00%	0	0		0.00%	0
19.5.1997	17.20	0.00%	0	0		+6.66%	0
16.5.1997	17.20	0.00%	0	0	15.00	0.00%	480	32
15.5.1997	17.20	0.00%	0	0	15.00	-3.22%	240	16
14.5.1997	17.20	0.00%	1 376	80	15.50	-3.12%	186	12
13.5.1997	17.20	0.00%	0	0	16.00	-5.88%	960	60
12.5.1997	17.20	+0.40%	550	32		-0.05%	0
6.5.1997	17.17	-4.98%	2 284	133	18.30	+0.99%	293	16
9.5.1997	17.13	+4.96%	0	0	17.00	-4.43%	4 833	284
22.5.1997	16.34	-5.00%	1 242	76		0.00%	0
7.5.1997	16.32	-4.95%	0	0	17.80	-2.73%	1 709	96
23.5.1997	15.53	-4.95%	0	0	15.00	-5.43%	605	40
26.5.1997	14.76	-4.95%	0	0		-7.46%	0
27.5.1997	14.03	-4.94%	0	0	13.00	-7.14%	208	16
30.5.1997	13.33	0.00%	0	0		+3.84%	0
29.5.1997	13.33	0.00%	0	0	13.00	+4.00%	312	24
28.5.1997	13.33	-4.98%	640	48	12.50	-3.84%	200	16
‹‹ First 200 ‹‹ First 20    ‹ Previous 200