ČKD ELTECHNIKA, ELEKTROTECHNIKA, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČKD ELTECHNIKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.10.1995 | 53.91 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 56.74 | -4.98% | 2 213 | 39 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 38.07 | -10.00% | 3 807 | 100 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 41.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 46.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 44.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 44.10 | +0.40% | 4 939 | 112 | 75.00 | 0.00% | 1 575 | 21 | ||||||
7.8.1995 | 68.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 68.48 | +4.99% | 1 575 | 23 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 56.36 | +4.99% | 0 | 0 | 56.00 | 0.00% | 2 240 | 40 | ||||||
10.8.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 76.00 | +3.40% | 3 800 | 50 | 71.00 | 0.00% | 2 272 | 32 | ||||||
17.8.1995 | 72.20 | -5.00% | 2 310 | 32 | 59.00 | 0.00% | 944 | 16 | ||||||
28.8.1995 | 75.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 48.70 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 44.19 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 42.09 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 40.09 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 33.00 | 0.00% | 792 | 24 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 33.00 | +2.67% | 924 | 28 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 27.78 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 30.61 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 29.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 50.00 | 0.00% | 50 | 1 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 50.00 | 0.00% | 800 | 16 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 50.00 | +60.00% | 750 | 15 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 49.70 | -498.00% | 348 | 7 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 52.31 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 23.00 | -0.94% | 184 | 8 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 23.22 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 24.44 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 25.72 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 27.07 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 28.49 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 29.98 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 31.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 31.55 | -4.99% | 883 | 28 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 57.95 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 61.00 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 64.21 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 67.58 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 36.78 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 53.77 | -500.00% | 7 151 | 133 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 75.43 | +499.00% | 17 424 | 231 | 68.00 | 0.00% | 4 080 | 60 | ||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
13.2.1997 | 29.00 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
12.5.1997 | 17.20 | +0.40% | 550 | 32 | -0.05% | 0 | ||||||||
19.12.1996 | 43.80 | -4.98% | 4 511 | 103 | 61.50 | -0.13% | 1 259 | 21 | ||||||
27.9.1996 | 42.88 | -4.98% | 0 | 0 | 64.00 | -0.14% | 2 864 | 46 | ||||||
16.4.1998 | 29.00 | -0.17% | 1 160 | 40 | ||||||||||
8.12.1997 | -0.20% | 0 | ||||||||||||
25.11.1996 | 33.19 | 0.00% | 0 | 0 | 29.10 | -0.34% | 3 725 | 128 | ||||||
23.2.1998 | 0.00 | -0.55% | 0 | 0 | ||||||||||
10.4.1997 | 20.00 | 0.00% | 0 | 0 | 21.00 | -0.63% | 1 006 | 46 | ||||||
13.3.1997 | 21.86 | +4.99% | 0 | 0 | 19.50 | -0.81% | 468 | 24 | ||||||
23.7.1997 | 11.10 | -0.89% | 1 332 | 120 | ||||||||||
14.8.1997 | 10.50 | -0.94% | 42 | 4 | ||||||||||
28.1.1998 | 10.50 | -0.94% | 168 | 16 | ||||||||||
15.10.1997 | 10.50 | -0.94% | 336 | 32 | ||||||||||
20.3.1997 | 25.00 | 0.00% | 0 | 0 | -1.00% | 0 | ||||||||
24.3.1997 | 23.75 | -5.00% | 0 | 0 | -1.00% | 0 | ||||||||
20.9.1996 | 50.00 | 0.00% | 3 200 | 64 | 58.00 | -1.00% | 3 472 | 64 | ||||||
6.3.1996 | 37.00 | -4.76% | 1 184 | 32 | 33.50 | -1.00% | 2 010 | 60 | ||||||
29.1.1996 | 45.60 | -5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
23.1.1996 | 43.98 | +4.98% | 0 | 0 | 42.00 | -1.00% | 2 872 | 66 | ||||||
9.5.1996 | 34.76 | +4.98% | 0 | 0 | 32.00 | -1.00% | 4 337 | 136 | ||||||
15.7.1996 | 30.00 | 0.00% | 0 | 0 | 34.00 | -1.00% | 68 | 2 | ||||||
6.6.1996 | 30.40 | -5.00% | 1 824 | 60 | 28.00 | -1.00% | 2 228 | 80 | ||||||
13.6.1996 | 27.44 | 0.00% | 0 | 0 | 30.10 | -1.00% | 241 | 8 | ||||||
30.5.1996 | 31.64 | -4.98% | 0 | 0 | -1.00% | 0 | 0 | |||||||
2.5.1995 | 55.06 | -498.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
20.11.1995 | 34.27 | -9.98% | 0 | 0 | -1.00% | 0 | 0 | |||||||
2.10.1995 | 57.03 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
21.11.1997 | -1.11% | 0 | ||||||||||||
5.11.1997 | -1.13% | 0 | ||||||||||||
8.4.1997 | 20.00 | 0.00% | 0 | 0 | 20.50 | -1.44% | 677 | 33 | ||||||
27.11.1997 | 11.50 | -1.54% | 644 | 56 | ||||||||||
16.4.1997 | 20.00 | 0.00% | 1 000 | 50 | 21.00 | -1.59% | 1 992 | 92 | ||||||
3.2.1997 | 32.68 | -4.97% | 0 | 0 | 29.10 | -1.60% | 6 790 | 230 | ||||||
12.3.1997 | 20.82 | +4.99% | 0 | 0 | 20.00 | -1.70% | 708 | 36 | ||||||
29.4.1998 | 0.00 | -1.72% | 0 | 0 | ||||||||||
5.3.1997 | 22.02 | 0.00% | 0 | 0 | -1.85% | 0 | ||||||||
13.9.1996 | 56.75 | -4.98% | 0 | 0 | 50.00 | -2.00% | 1 600 | 32 | ||||||
17.7.1996 | 30.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.6.1996 | 27.44 | 0.00% | 0 | 0 | 30.50 | -2.00% | 488 | 16 | ||||||
2.7.1996 | 30.00 | 0.00% | 0 | 0 | 32.00 | -2.00% | 1 384 | 44 | ||||||
1.2.1996 | 39.11 | -4.98% | 0 | 0 | 49.00 | -2.00% | 1 340 | 28 | ||||||
20.12.1995 | -2.00% | 0 | 0 | |||||||||||
16.2.1996 | 38.58 | 0.00% | 0 | 0 | 43.40 | -2.00% | 2 430 | 56 | ||||||
12.3.1996 | 38.00 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
26.3.1996 | 33.11 | -3.46% | 993 | 30 | 36.00 | -2.00% | 4 320 | 120 | ||||||
4.9.1995 | 61.75 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.11.1995 | 47.00 | -7.22% | 6 674 | 142 | 41.10 | -2.00% | 1 973 | 48 | ||||||
29.3.1995 | 56.60 | -498.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
28.3.1995 | 59.57 | -499.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
3.11.1997 | -2.10% | 0 | ||||||||||||
18.4.1997 | 20.00 | 0.00% | 0 | 0 | 20.00 | -2.43% | 320 | 16 | ||||||
16.10.1996 | 40.00 | +4.98% | 0 | 0 | -2.48% | 0 | 0 | |||||||
25.4.1997 | 19.02 | 0.00% | 0 | 0 | 19.00 | -2.56% | 190 | 10 | ||||||
16.12.1997 | -2.61% | 0 | ||||||||||||
7.5.1997 | 16.32 | -4.95% | 0 | 0 | 17.80 | -2.73% | 1 709 | 96 | ||||||
6.3.1998 | 0.00 | -2.94% | 0 | 0 | ||||||||||
22.11.1996 | 33.19 | 0.00% | 0 | 0 | 29.20 | -2.99% | 701 | 24 | ||||||
12.9.1996 | 59.73 | -4.99% | 0 | 0 | 51.10 | -3.00% | 5 774 | 113 | ||||||
31.7.1996 | 22.74 | +4.98% | 0 | 0 | 22.00 | -3.00% | 1 144 | 52 | ||||||
9.8.1996 | 26.31 | +4.98% | 0 | 0 | 25.10 | -3.00% | 1 759 | 72 | ||||||
14.2.1996 | 36.75 | +5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
7.3.1996 | 38.85 | +5.00% | 5 284 | 136 | 32.50 | -3.00% | 130 | 4 | ||||||
8.7.1996 | 30.00 | 0.00% | 0 | 0 | 30.00 | -3.00% | 480 | 16 | ||||||
4.7.1996 | 30.00 | 0.00% | 0 | 0 | 31.00 | -3.00% | 1 240 | 40 | ||||||
20.6.1996 | 30.00 | 0.00% | 0 | 0 | 31.10 | -3.00% | 529 | 17 | ||||||
19.6.1996 | 30.00 | 0.00% | 0 | 0 | 32.10 | -3.00% | 5 264 | 164 | ||||||
1.11.1995 | 41.88 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
2.3.1998 | 0.00 | -3.09% | 0 | 0 | ||||||||||
14.5.1997 | 17.20 | 0.00% | 1 376 | 80 | 15.50 | -3.12% | 186 | 12 | ||||||
17.7.1997 | -3.21% | 0 | ||||||||||||
15.5.1997 | 17.20 | 0.00% | 0 | 0 | 15.00 | -3.22% | 240 | 16 | ||||||
7.4.1997 | 20.00 | 0.00% | 960 | 48 | 20.80 | -3.25% | 62 | 3 | ||||||
7.11.1997 | 16.20 | -3.28% | 389 | 24 | ||||||||||
3.4.1997 | 20.00 | 0.00% | 0 | 0 | 20.30 | -3.33% | 325 | 16 | ||||||
16.9.1997 | -3.36% | 0 | ||||||||||||
6.11.1997 | -3.45% | 0 | ||||||||||||
10.10.1997 | 11.10 | -3.47% | 444 | 40 | ||||||||||
21.4.1998 | 0.00 | -3.48% | 0 | 0 | ||||||||||
22.4.1998 | 27.00 | -3.53% | 7 992 | 296 | ||||||||||
11.2.1998 | 0.00 | -3.57% | 0 | 0 | ||||||||||
11.11.1997 | 15.70 | -3.68% | 251 | 16 | ||||||||||
12.2.1998 | 0.00 | -3.70% | 0 | 0 | ||||||||||
2.6.1997 | 13.00 | -3.70% | 208 | 16 | ||||||||||
24.2.1997 | 26.12 | 0.00% | 0 | 0 | 26.00 | -3.70% | 4 888 | 188 | ||||||
19.2.1997 | 26.18 | -4.97% | 0 | 0 | 26.00 | -3.70% | 208 | 8 | ||||||
28.5.1997 | 13.33 | -4.98% | 640 | 48 | 12.50 | -3.84% | 200 | 16 | ||||||
3.6.1997 | 12.50 | -3.84% | 600 | 48 | ||||||||||
9.4.1998 | 0.00 | -3.94% | 0 | 0 | ||||||||||
4.6.1997 | -4.00% | 0 | ||||||||||||
3.6.1996 | 31.56 | +4.99% | 2 272 | 72 | 26.00 | -4.00% | 416 | 16 | ||||||
25.4.1996 | 38.81 | -4.99% | 0 | 0 | 37.00 | -4.00% | 148 | 4 | ||||||
17.4.1996 | 40.71 | 0.00% | 0 | 0 | 37.50 | -4.00% | 900 | 24 | ||||||
29.2.1996 | 37.00 | 0.00% | 0 | 0 | 32.60 | -4.00% | 1 956 | 60 | ||||||
23.2.1996 | 38.47 | +3.21% | 5 771 | 150 | 30.00 | -4.00% | 720 | 24 | ||||||
19.3.1996 | 38.90 | +4.99% | 0 | 0 | 32.60 | -4.00% | 522 | 16 | ||||||
7.8.1996 | 23.87 | 0.00% | 0 | 0 | 25.00 | -4.00% | 800 | 32 | ||||||
14.11.1995 | 42.30 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
7.9.1995 | 58.52 | -5.00% | 0 | 0 | 63.00 | -4.00% | 3 738 | 64 | ||||||
23.8.1995 | 76.00 | +1.33% | 20 444 | 269 | -4.00% | 0 | 0 | |||||||
22.8.1995 | 75.00 | +4.15% | 15 225 | 203 | -4.00% | 0 | 0 | |||||||
26.5.1995 | 40.74 | -499.00% | 0 | 0 | 27.00 | -4.00% | 108 | 4 | ||||||
17.5.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
24.4.1995 | 71.13 | -499.00% | 0 | 0 | 50.50 | -4.00% | 404 | 8 | ||||||
7.4.1998 | 0.00 | -4.01% | 0 | 0 | ||||||||||
25.9.1996 | 47.50 | -5.00% | 0 | 0 | 62.00 | -4.12% | 3 068 | 50 | ||||||
9.10.1997 | 11.50 | -4.16% | 138 | 12 | ||||||||||
16.7.1997 | -4.16% | 0 | ||||||||||||
25.11.1997 | 11.60 | -4.36% | 557 | 48 | ||||||||||
10.12.1997 | -4.43% | 0 | ||||||||||||
9.5.1997 | 17.13 | +4.96% | 0 | 0 | 17.00 | -4.43% | 4 833 | 284 | ||||||
5.12.1997 | -4.46% | 0 | ||||||||||||
14.10.1997 | 10.60 | -4.50% | 636 | 60 | ||||||||||
13.8.1997 | 10.60 | -4.50% | 170 | 16 | ||||||||||
6.6.1997 | 10.50 | -4.54% | 756 | 72 | ||||||||||
23.9.1997 | 10.50 | -4.54% | 168 | 16 | ||||||||||
4.12.1996 | 39.90 | +5.00% | 0 | 0 | 42.00 | -4.54% | 3 192 | 76 | ||||||
9.6.1997 | -4.76% | 0 | ||||||||||||
15.8.1997 | -4.76% | 0 | ||||||||||||
11.3.1997 | 19.83 | +4.97% | 0 | 0 | 20.00 | -4.76% | 2 040 | 102 | ||||||
20.11.1997 | 13.50 | -4.92% | 810 | 60 | ||||||||||
13.6.1997 | 9.50 | -5.00% | 722 | 76 | ||||||||||
10.9.1996 | 66.17 | -4.99% | 6 617 | 100 | 61.00 | -5.00% | 16 692 | 269 | ||||||
18.3.1996 | 37.05 | -5.00% | 741 | 20 | 34.10 | -5.00% | 1 492 | 44 | ||||||
4.3.1996 | 37.00 | 0.00% | 1 184 | 32 | 32.50 | -5.00% | 1 040 | 32 | ||||||
5.12.1995 | 29.70 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.1.1996 | 39.90 | +5.00% | 2 673 | 67 | 50.40 | -5.00% | 2 318 | 46 | ||||||
21.6.1996 | 30.00 | 0.00% | 0 | 0 | 29.50 | -5.00% | 708 | 24 | ||||||
11.7.1996 | 30.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.8.1995 | 68.48 | 0.00% | 0 | 0 | 71.00 | -5.00% | 1 813 | 27 | ||||||
11.9.1995 | 52.82 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.10.1995 | 56.88 | +4.98% | 6 598 | 116 | -5.00% | 0 | 0 | |||||||
21.11.1996 | 33.19 | 0.00% | 0 | 0 | 30.10 | -5.04% | 3 221 | 107 | ||||||
29.4.1997 | 19.02 | 0.00% | 0 | 0 | 18.50 | -5.12% | 1 665 | 90 | ||||||
27.3.1998 | 33.00 | -5.18% | 7 044 | 224 | ||||||||||
17.12.1997 | 12.00 | -5.21% | 672 | 56 | ||||||||||
17.4.1997 | 20.00 | 0.00% | 0 | 0 | 20.50 | -5.31% | 656 | 32 | ||||||
18.11.1997 | 14.20 | -5.33% | 227 | 16 | ||||||||||
23.5.1997 | 15.53 | -4.95% | 0 | 0 | 15.00 | -5.43% | 605 | 40 | ||||||
19.8.1997 | 8.50 | -5.55% | 102 | 12 | ||||||||||
25.8.1997 | 8.50 | -5.55% | 340 | 40 | ||||||||||
4.3.1998 | 17.00 | -5.55% | 408 | 24 | ||||||||||
26.3.1997 | 21.45 | -4.96% | 0 | 0 | 22.00 | -5.70% | 1 320 | 60 | ||||||
|