ČKD ELTECHNIKA, ELEKTROTECHNIKA, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČKD ELTECHNIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.3.1995 | 89.18 | -3 000.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 127.40 | -3 000.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 182.00 | -3 000.00% | 0 | 0 | ||||||||||
| 23.5.1995 | 47.50 | -500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 28.4.1995 | 57.95 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 65.17 | -500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 30.3.1995 | 53.77 | -500.00% | 7 151 | 133 | 0.00% | 0 | 0 | |||||||
| 21.3.1995 | 76.95 | -500.00% | 0 | 0 | ||||||||||
| 26.5.1995 | 40.74 | -499.00% | 0 | 0 | 27.00 | -4.00% | 108 | 4 | ||||||
| 3.5.1995 | 52.31 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 61.00 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 67.58 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 71.13 | -499.00% | 0 | 0 | 50.50 | -4.00% | 404 | 8 | ||||||
| 21.4.1995 | 74.87 | -499.00% | 0 | 0 | 52.50 | -8.00% | 2 940 | 56 | ||||||
| 20.4.1995 | 78.81 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.4.1995 | 82.95 | -499.00% | 3 401 | 41 | -9.00% | 0 | 0 | |||||||
| 28.3.1995 | 59.57 | -499.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 24.3.1995 | 65.99 | -499.00% | 0 | 0 | ||||||||||
| 23.3.1995 | 69.46 | -499.00% | 0 | 0 | ||||||||||
| 22.3.1995 | 73.11 | -499.00% | 0 | 0 | ||||||||||
| ||||||||||||||
