INVEST.PODNIK.FOND, INV. PODNIKATELSKÝ FOND,A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - INVEST.PODNIK.FOND | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.3.1998 | 0.00 | +1.49% | 0 | 0 | ||||||||||
27.2.1998 | 0.00 | +0.16% | 0 | 0 | ||||||||||
26.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
25.2.1998 | 0.00 | +5.26% | 0 | 0 | ||||||||||
24.2.1998 | 28.50 | -5.00% | 570 | 20 | ||||||||||
23.2.1998 | 30.00 | 0.00% | 600 | 20 | ||||||||||
20.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
19.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
18.2.1998 | 0.00 | -6.25% | 0 | 0 | ||||||||||
17.2.1998 | 32.00 | -4.47% | 1 664 | 52 | ||||||||||
16.2.1998 | 0.00 | -4.28% | 0 | 0 | ||||||||||
13.2.1998 | 35.00 | 0.00% | 700 | 20 | ||||||||||
12.2.1998 | 0.00 | -7.89% | 0 | 0 | ||||||||||
11.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
10.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
9.2.1998 | 38.00 | 0.00% | 4 180 | 110 | ||||||||||
6.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
5.2.1998 | 38.00 | -7.76% | 912 | 24 | ||||||||||
4.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
3.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
|