INVEST.PODNIK.FOND, INV. PODNIKATELSKÝ FOND,A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INVEST.PODNIK.FOND
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.6.1995					138.00	+3.00%	4 166	32
27.6.1995					138.00	-7.00%	2 760	20
30.12.1996					137.10	-9.20%	5 347	39
27.5.1996					136.00	-5.00%	1 088	8
2.7.1996					136.00	-10.00%	2 040	15
29.6.1995					136.00	-5.00%	2 720	20
5.6.1995					136.00	-2.00%	8 030	60
13.10.1995					135.00	+9.00%	2 700	20
14.4.1995					133.00	0.00%	2 660	20
10.4.1995					133.00	0.00%	3 990	30
30.3.1995					133.00	-5.00%	2 660	20
8.2.1996					133.00	-1.00%	7 876	60
7.2.1996					133.00	-4.00%	2 660	20
10.5.1996					132.50	+1.00%	7 950	60
30.1.1996					132.00	0.00%	12 072	92
5.2.1996					131.50	-5.00%	3 945	30
31.1.1996					131.00	0.00%	5 240	40
9.5.1996					131.00	+1.00%	2 620	20
7.5.1996					131.00	-7.00%	3 648	28
13.5.1996					131.00	-1.00%	1 048	8
24.1.1996					131.00	+9.00%	7 860	60
23.11.1995					130.00	+1.00%	16 956	132
16.11.1995					130.00	+2.00%	5 010	40
11.10.1995					130.00	0.00%	2 600	20
10.10.1995					130.00	0.00%	3 510	27
9.10.1995					130.00	-2.00%	10 400	80
9.11.1995					130.00	-4.00%	2 600	20
6.1.1997					130.00	-4.41%	9 750	75
18.1.1996					129.00	-1.00%	4 902	38
22.6.1995					128.00	0.00%	5 120	40
13.6.1995					128.00	-5.00%	2 048	16
21.6.1995					127.50	-2.00%	2 550	20
22.11.1995					127.50	-6.00%	2 550	20
9.5.1995					127.00	-4.00%	1 016	8
26.4.1996					127.00	+9.00%	8 382	66
19.6.1995					126.50	-2.00%	2 530	20
23.8.1995					126.00	-10.00%	1 008	8
26.4.1995					126.00	-9.00%	3 570	28
5.3.1996					126.00	-7.00%	7 040	60
3.4.1996					125.00	+2.00%	12 500	100
5.4.1996					125.00	+5.00%	1 250	10
15.3.1996					125.00	+2.00%	2 500	20
14.3.1996					125.00	0.00%	2 819	23
15.9.1995					125.00	+4.00%	2 500	20
14.11.1995					125.00	+3.00%	2 500	20
20.11.1995					124.00	0.00%	2 480	20
17.11.1995					124.00	-1.00%	2 480	20
10.11.1995					123.50	-5.00%	2 470	20
12.10.1995					123.50	-5.00%	2 470	20
15.11.1995					122.50	-2.00%	2 450	20
13.3.1996					122.50	+5.00%	3 675	30
11.3.1996					121.00	+1.00%	4 840	40
24.4.1996					121.00	+9.00%	6 930	58
13.11.1995					121.00	-2.00%	968	8
16.6.1995					121.00	+6.00%	3 598	28
10.5.1995					120.00	-6.00%	3 360	28
12.9.1995					120.00	+4.00%	2 256	18
11.9.1995					120.00	0.00%	4 080	34
29.8.1995					120.00	-4.00%	7 872	68
8.3.1996					120.00	+1.00%	960	8
25.1.1996					120.00	-8.00%	2 400	20
4.4.1996					118.50	-5.00%	1 778	15
6.3.1996					118.00	0.00%	6 568	56
12.3.1996					117.00	-3.00%	2 340	20
19.1.1996					117.00	-9.00%	4 680	40
13.9.1995					116.50	-7.00%	2 330	20
25.4.1996					116.50	-2.00%	2 330	20
22.1.1996					115.00	-2.00%	4 600	40
29.11.1995					115.00	+5.00%	4 140	36
9.4.1996					113.00	-10.00%	2 260	20
26.1.1996					110.00	-8.00%	6 634	60
23.4.1996					110.00	0.00%	9 900	90
28.11.1995					110.00	0.00%	4 400	40
12.4.1996					102.20	0.00%	2 964	29
19.4.1996					102.00	0.00%	15 732	160
17.4.1996					101.50	+3.00%	406	4
11.1.1996					90.50	-3.00%	815	9
9.1.1996					78.00	+7.00%	1 560	20
18.12.1995					70.00	-3.00%	6 020	86
5.11.1997					44.00	+10.00%	2 200	50
13.1.1998					39.40	+6.48%	7 053	179
7.11.1997					39.00	-9.28%	39	1
5.2.1998					38.00	-7.76%	912	24
9.2.1998					38.00	0.00%	4 180	110
3.11.1997					37.00	0.00%	740	20
13.2.1998					35.00	0.00%	700	20
8.12.1997					33.20	-0.89%	498	15
19.11.1997					33.10		993	30
5.12.1997					33.00	-3.17%	1 340	40
30.3.1998					33.00	0.00%	1 254	38
23.3.1998					33.00	0.00%	1 320	40
19.3.1998					33.00	+6.45%	1 320	40
12.11.1997					32.50	-5.96%	33	1
21.11.1997					32.50	+1.75%	2 275	70
13.11.1997					32.00	-1.53%	256	8
18.11.1997					32.00	0.00%	640	20
17.11.1997					32.00	+8.10%	480	15
24.11.1997					32.00	-3.04%	1 292	41
17.2.1998					32.00	-4.47%	1 664	52
29.10.1997					31.50	-3.46%	1 008	32
3.9.1997					31.00	0.00%	31	1
16.3.1998					31.00	0.00%	248	8
13.3.1998					31.00	+3.33%	248	8
10.12.1997					31.00	-5.68%	992	32
4.3.1998					30.50	+0.66%	1 342	44
3.3.1998					30.30	-0.65%	152	5
10.3.1998					30.30	-1.62%	697	23
12.3.1998					30.00	0.00%	120	4
11.3.1998					30.00	-0.99%	1 200	40
23.2.1998					30.00	0.00%	600	20
14.11.1997					29.60	-7.50%	1 184	40
24.2.1998					28.50	-5.00%	570	20
27.8.1997					28.00	0.00%	28	1
7.10.1997					28.00	+7.69%	112	4
8.9.1997					28.00	0.00%	28	1
5.9.1997					28.00	0.00%	28	1
4.9.1997					28.00	-9.67%	28	1
6.5.1997					27.20	+3.96%	1 962	72
23.5.1997					27.00	0.00%	540	20
21.5.1997					27.00	0.00%	1 620	60
19.9.1997					27.00	+3.84%	216	8
29.8.1997					27.00	-10.00%	27	1
12.5.1997					27.00	-0.22%	3 773	139
30.5.1997					26.50	+1.92%	398	15
5.5.1997					26.20	-56.33%	210	8
29.5.1997					26.00	-3.70%	520	20
13.5.1997					26.00	-4.20%	520	20
25.8.1997					26.00	+0.65%	26	1
26.9.1997					26.00	+3.79%	520	20
23.9.1997					25.60	+1.46%	1 024	40
30.7.1997					25.30	0.00%	506	20
29.7.1997					25.30	0.00%	557	22
21.7.1997					25.00	0.00%	600	24
30.4.1997					25.00	-0.31%	500	20
29.4.1997					25.00	-7.11%	1 706	68
4.8.1997					25.00	-1.18%	2 500	100
31.7.1997					24.70	-2.37%	494	20
3.10.1997					24.50	-3.39%	735	30
23.7.1997					24.20	-4.34%	387	16
19.8.1997					24.10	-3.71%	964	40
5.8.1997					24.00	-4.00%	480	20
11.7.1997					24.00		480	20
2.6.1997					24.00	-9.43%	960	40
20.8.1997					23.80	-1.24%	476	20
9.7.1997					23.00	-4.16%	345	15
13.6.1997					23.00	0.00%	92	4
3.7.1997					22.50	-3.01%	450	20
1.7.1997					22.00	-4.55%	880	40
20.6.1997					21.00	-8.93%	504	24
12.1.1998					0.00	+8.40%	0	0
9.1.1998					0.00	+2.80%	0	0
8.1.1998					0.00	-7.77%	0	0
7.1.1998					0.00	+9.09%	0	0
6.1.1998					0.00	+9.27%	0	0
5.1.1998					0.00	-0.16%	0	0
4.2.1998					0.00	0.00%	0	0
3.2.1998					0.00	0.00%	0	0
2.2.1998					0.00	0.00%	0	0
30.1.1998					0.00	0.00%	0	0
29.1.1998					0.00	0.00%	0	0
28.1.1998					0.00	0.00%	0	0
27.1.1998					0.00	0.00%	0	0
26.1.1998					0.00	0.00%	0	0
23.1.1998					0.00	0.00%	0	0
22.1.1998					0.00	0.00%	0	0
21.1.1998					0.00	0.00%	0	0
20.1.1998					0.00	0.00%	0	0
19.1.1998					0.00	0.00%	0	0
16.1.1998					0.00	0.00%	0	0
15.1.1998					0.00	0.00%	0	0
14.1.1998					0.00	+4.56%	0	0
20.2.1998					0.00	0.00%	0	0
19.2.1998					0.00	0.00%	0	0
18.2.1998					0.00	-6.25%	0	0
2.3.1998					0.00	+1.49%	0	0
27.2.1998					0.00	+0.16%	0	0
26.2.1998					0.00	0.00%	0	0
25.2.1998					0.00	+5.26%	0	0
16.2.1998					0.00	-4.28%	0	0
6.2.1998					0.00	0.00%	0	0
12.2.1998					0.00	-7.89%	0	0
11.2.1998					0.00	0.00%	0	0
10.2.1998					0.00	0.00%	0	0
9.3.1998					0.00	0.00%	0	0
6.3.1998					0.00	0.00%	0	0
5.3.1998					0.00	+0.98%	0	0
18.3.1998					0.00	0.00%	0	0
17.3.1998					0.00	0.00%	0	0
20.3.1998					0.00	0.00%	0	0
27.3.1998					0.00	0.00%	0	0
26.3.1998					0.00	0.00%	0	0
25.3.1998					0.00	0.00%	0	0
24.3.1998					0.00	0.00%	0	0
29.10.1996					0.00	+9.62%	0	0
‹‹ First 20    ‹ Previous 200