INVEST.PODNIK.FOND, INV. PODNIKATELSKÝ FOND,A.S., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INVEST.PODNIK.FOND
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.10.1997						+6.12%	0
31.10.1997						+8.82%	0
30.10.1997						+7.93%	0
2.10.1997						-2.46%	0
1.10.1997						0.00%	0
30.9.1997						+3.17%	0
29.9.1997							0	0
27.10.1997						+2.16%	0
24.10.1997						+2.93%	0
23.10.1997						+1.07%	0
22.10.1997						-4.62%	0
21.10.1997						-0.12%	0
20.10.1997						-5.20%	0
17.10.1997						+9.67%	0
16.10.1997						+6.82%	0
15.10.1997						-4.44%	0
14.10.1997						-5.09%	0
13.10.1997						+6.66%	0
10.10.1997						+3.34%	0
9.10.1997						-3.23%	0
8.10.1997						+7.14%	0
11.11.1997						-4.00%	0
10.11.1997						-7.69%	0
6.11.1997						-2.29%	0
4.11.1997							0	0
20.11.1997						-3.50%	0
9.12.1997						-0.99%	0
4.12.1997						-1.42%	0
3.12.1997						+3.08%	0
2.12.1997						-3.40%	0
1.12.1997						+3.22%	0
28.11.1997						-3.28%	0
27.11.1997						+2.70%	0
26.11.1997						+1.11%	0
25.11.1997						+7.90%	0
31.12.1997						-0.32%	0
30.12.1997							0	0
29.12.1997						-1.26%	0
23.12.1997						-4.24%	0
22.12.1997						-7.96%	0
19.12.1997						+0.42%	0
18.12.1997						+6.89%	0
17.12.1997						+4.01%	0
16.12.1997						-4.35%	0
15.12.1997						+0.98%	0
12.12.1997						+3.10%	0
11.12.1997						+1.67%	0
29.10.1996					0.00	+9.62%	0	0
20.12.1996						0.00%	0
19.12.1996						-0.85%	0
27.12.1996						-4.73%	0
31.12.1996						-0.80%	0
2.5.1997						+140.00%	0
22.5.1997						0.00%	0
9.5.1997						-0.80%	0
7.5.1997						+0.66%	0
5.12.1996						+9.63%	0
28.4.1997						-10.00%	0
25.4.1997						0.00%	0
24.4.1997						0.00%	0
23.4.1997						0.00%	0
22.4.1997						0.00%	0
21.4.1997						0.00%	0
18.4.1997						0.00%	0
17.4.1997						-6.25%	0
16.4.1997						-8.57%	0
15.4.1997						-7.89%	0
14.4.1997						-9.52%	0
11.4.1997						-8.69%	0
10.4.1997						-4.16%	0
9.4.1997						-0.68%	0
8.4.1997						+2.82%	0
7.4.1997						0.00%	0
4.4.1997						0.00%	0
3.4.1997						0.00%	0
2.4.1997						0.00%	0
1.4.1997						-2.08%	0
28.3.1997						-2.04%	0
27.3.1997						0.00%	0
26.3.1997						0.00%	0
25.3.1997						0.00%	0
24.3.1997						0.00%	0
21.3.1997						0.00%	0
20.3.1997						0.00%	0
19.3.1997						0.00%	0
18.3.1997						0.00%	0
17.3.1997						-9.25%	0
14.3.1997						0.00%	0
13.3.1997						0.00%	0
12.3.1997						-10.00%	0
11.3.1997						0.00%	0
10.3.1997						0.00%	0
7.3.1997						0.00%	0
6.3.1997						0.00%	0
5.3.1997						0.00%	0
4.3.1997						0.00%	0
3.3.1997						0.00%	0
28.2.1997						0.00%	0
27.2.1997						0.00%	0
26.2.1997						0.00%	0
25.2.1997						0.00%	0
24.2.1997						0.00%	0
21.2.1997						0.00%	0
20.2.1997						0.00%	0
19.2.1997						0.00%	0
18.2.1997						0.00%	0
17.2.1997						0.00%	0
14.2.1997							0	0
13.2.1997						0.00%	0
12.2.1997						-9.09%	0
11.2.1997						-9.58%	0
10.2.1997						-9.87%	0
7.2.1997						-9.49%	0
6.2.1997						-0.55%	0
5.2.1997						0.00%	0
4.2.1997						0.00%	0
3.2.1997						0.00%	0
31.1.1997						-10.00%	0
30.1.1997							0	0
29.1.1997						0.00%	0
28.1.1997						0.00%	0
27.1.1997						-5.66%	0
24.1.1997						0.00%	0
23.1.1997						0.00%	0
22.1.1997						0.00%	0
21.1.1997							0	0
20.1.1997						-9.40%	0
17.1.1997						+3.08%	0
16.1.1997						-2.99%	0
15.1.1997						0.00%	0
14.1.1997						0.00%	0
13.1.1997						-10.00%	0
10.1.1997						0.00%	0
9.1.1997						-2.98%	0
8.1.1997						-1.47%	0
7.1.1997						+4.61%	0
25.9.1996						+10.00%	0	0
10.9.1996						-3.00%	0	0
30.8.1996						+2.00%	0	0
29.8.1996						+5.00%	0	0
28.8.1996						+64.00%	0	0
20.8.1996						0.00%	0	0
19.8.1996						+63.00%	0	0
3.7.1996						+29.00%	0	0
19.6.1996						+11.00%	0	0
27.6.1996						+99.00%	0	0
1.8.1996						+53.00%	0	0
23.7.1996						+29.00%	0	0
31.5.1996						+1.00%	0	0
15.5.1996						+2.00%	0	0
14.5.1996						+3.00%	0	0
16.4.1996						-1.00%	0	0
15.4.1996						-3.00%	0	0
11.4.1996						0.00%	0	0
10.4.1996						-10.00%	0	0
29.4.1996						+9.00%	0	0
22.4.1996						+12.00%	0	0
18.4.1996						-3.00%	0	0
7.3.1996						+1.00%	0	0
19.3.1996						+12.00%	0	0
18.3.1996						0.00%	0	0
21.3.1996						0.00%	0	0
28.3.1996						0.00%	0	0
2.4.1996						-6.00%	0	0
1.4.1996						-7.00%	0	0
8.9.1995						0.00%	0	0
7.9.1995						0.00%	0	0
6.9.1995						-30.00%	0	0
22.8.1995						0.00%	0	0
31.8.1995						+10.00%	0	0
30.8.1995						+4.00%	0	0
28.8.1995						0.00%	0	0
25.8.1995						-1.00%	0	0
24.8.1995						-4.00%	0	0
9.8.1995						-1.00%	0	0
8.8.1995						0.00%	0	0
7.8.1995						0.00%	0	0
4.8.1995						0.00%	0	0
3.8.1995						+5.00%	0	0
2.8.1995						0.00%	0	0
1.8.1995						0.00%	0	0
31.7.1995						0.00%	0	0
28.7.1995						0.00%	0	0
27.7.1995						0.00%	0	0
26.7.1995						+2.00%	0	0
25.7.1995						+2.00%	0	0
24.7.1995						0.00%	0	0
21.7.1995						0.00%	0	0
20.7.1995						+10.00%	0	0
19.7.1995						0.00%	0	0
18.7.1995						0.00%	0	0
17.7.1995						0.00%	0	0
14.7.1995						0.00%	0	0
13.7.1995						0.00%	0	0
12.7.1995						-1.00%	0	0
8.11.1995						-10.00%	0	0
30.10.1995						+5.00%	0	0
19.10.1995						+5.00%	0	0
26.10.1995						+3.00%	0	0
14.9.1995						+3.00%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›