IFPM BRNO, TORQUES, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (36)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IFPM BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.5.1996					318.00	+7.00%	31 239	93
18.7.1997					112.00	+6.90%	14 748	114
13.10.1997					168.20	+6.75%	9 788	55
23.10.1996					0.00	+6.69%	0	0
3.6.1997					140.00	+6.60%	3 780	27
20.12.1996					150.00	+6.45%	4 620	31
7.10.1997					168.30	+6.05%	5 027	30
17.6.1996					280.00	+6.00%	5 600	20
6.6.1996					270.00	+6.00%	13 775	49
27.5.1996					361.00	+6.00%	28 335	81
19.3.1996					327.00	+6.00%	9 156	28
15.11.1995						+6.00%	0	0
12.5.1998					195.00	+5.69%	5 792	30
28.6.1999					41.10	+5.38%	0	0
25.3.1998					160.00	+5.36%	5 300	32
25.10.1996					176.00	+5.16%	13 965	75
14.11.1996					165.00	+5.09%	2 640	16
11.11.1996						+5.09%	0
10.9.1997					115.00	+5.02%	230	2
30.1.1998					150.00	+5.00%	3 150	20
29.7.1998					0.00	+5.00%	0	0
7.6.1996					295.00	+5.00%	4 720	16
8.7.1996						+5.00%	0	0
23.7.1996					240.00	+5.00%	6 000	25
8.2.1996					327.00	+5.00%	10 920	35
29.1.1996						+5.00%	0	0
11.3.1996					331.00	+5.00%	10 607	32
23.5.1996					300.00	+5.00%	6 000	20
26.6.1998					128.00	+4.91%	1 920	15
19.1.1998					113.00	+4.85%	1 836	17
5.5.1997						+4.85%	0
9.10.1997					158.60	+4.82%	11 379	65
25.11.1997					113.00	+4.68%	1 083	10
25.2.1998					0.00	+4.64%	0	0
2.12.1997					115.50	+4.52%	1 502	13
1.6.1998					201.00	+4.52%	1 345	7
7.11.1996						+4.43%	0
30.3.1999					59.00	+4.42%	0	0
11.8.1997						+4.41%	0
30.5.1997					147.00	+4.25%	4 410	30
2.6.1998					200.00	+4.14%	3 003	15
4.10.1996					203.00	+4.10%	2 030	10
30.4.1996					318.00	+4.00%	16 974	54
22.4.1996					313.00	+4.00%	3 130	10
16.2.1996						+4.00%	0	0
4.3.1996					314.90	+4.00%	6 928	22
7.2.1996					313.00	+4.00%	6 550	22
11.11.1997					144.50	+3.88%	12 467	75
26.11.1996					174.10	+3.84%	871	5
16.12.1996					176.00	+3.83%	528	3
22.1.1997					156.10	+3.72%	3 122	20
9.1.1997					140.00	+3.70%	2 800	20
13.1.1998					110.00	+3.70%	3 080	27
17.11.1997					145.20	+3.64%	1 452	10
10.1.1997						+3.57%	0
13.1.1997					150.00	+3.44%	750	5
15.4.1998					185.00	+3.44%	2 610	15
20.1.1998					108.00	+3.42%	3 016	27
20.2.1998					0.00	+3.40%	0	0
19.3.1998					0.00	+3.35%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›