IFPM BRNO, TORQUES, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (36)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IFPM BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.11.1999					36.10	0.00%	0	0
16.11.1999					36.10	0.00%	0	0
15.11.1999					36.10	0.00%	0	0
12.11.1999					36.10	0.00%	181	5
11.11.1999					36.10	0.00%	0	0
10.11.1999					36.10	0.00%	0	0
9.11.1999					36.10	0.00%	0	0
8.11.1999					36.10	0.00%	0	0
5.11.1999					36.10	0.00%	0	0
4.11.1999					36.10	0.00%	0	0
3.11.1999					36.10	0.00%	0	0
2.11.1999					36.10	0.00%	361	10
1.11.1999					36.10	0.00%	0	0
29.10.1999					36.10	0.00%	0	0
27.10.1999					36.10	0.00%	0	0
26.10.1999					36.10	0.00%	0	0
25.10.1999					36.10	0.00%	0	0
22.10.1999					36.10	0.00%	0	0
21.10.1999					36.10	0.00%	0	0
20.10.1999					36.10	+0.27%	0	0
19.10.1999					36.00	+7.78%	0	0
18.10.1999					33.40	0.00%	0	0
15.10.1999					33.40	-9.97%	0	0
14.10.1999					37.10	0.00%	0	0
13.10.1999					37.10	0.00%	0	0
12.10.1999					37.10	0.00%	0	0
11.10.1999					37.10	0.00%	0	0
8.10.1999					37.10	0.00%	371	10
7.10.1999					37.10	0.00%	0	0
6.10.1999					37.10	0.00%	0	0
5.10.1999					37.10	0.00%	0	0
4.10.1999					37.10	-9.95%	0	0
1.10.1999					41.20	0.00%	0	0
30.9.1999					41.20	0.00%	0	0
29.9.1999					41.20	0.00%	0	0
28.9.1999					41.20	0.00%	0	0
27.9.1999					41.20	0.00%	0	0
24.9.1999					41.20	+0.24%	0	0
23.9.1999					41.10	-0.24%	206	5
22.9.1999					41.20	0.00%	0	0
21.9.1999					41.20	0.00%	0	0
20.9.1999					41.20	0.00%	0	0
17.9.1999					41.20	0.00%	0	0
16.9.1999					41.20	0.00%	0	0
15.9.1999					41.20	0.00%	0	0
14.9.1999					41.20	0.00%	0	0
13.9.1999					41.20	0.00%	0	0
10.9.1999					41.20	0.00%	0	0
9.9.1999					41.20	0.00%	0	0
8.9.1999					41.20	0.00%	0	0
7.9.1999					41.20	0.00%	0	0
6.9.1999					41.20	0.00%	0	0
3.9.1999					41.20	0.00%	0	0
2.9.1999					41.20	0.00%	0	0
1.9.1999					41.20	0.00%	0	0
31.8.1999					41.20	0.00%	0	0
30.8.1999					41.20	0.00%	0	0
27.8.1999					41.20	0.00%	0	0
26.8.1999					41.20	0.00%	0	0
25.8.1999					41.20	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›