IFPM BRNO, TORQUES, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (36)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IFPM BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.1998					72.00	-10.00%	360	5
22.12.1998					72.00	0.00%	0	0
23.12.1998					72.00	0.00%	0	0
28.12.1998					72.00	0.00%	0	0
29.12.1998					72.00	0.00%	0	0
30.12.1998					72.00	0.00%	0	0
31.12.1998					72.00	0.00%	0	0
1.12.1998					79.50	-0.62%	795	10
2.12.1998					80.00	+0.62%	0	0
3.12.1998					80.00	0.00%	0	0
4.12.1998					80.00	0.00%	800	10
7.12.1998					80.00	0.00%	1 660	21
8.12.1998					80.00	0.00%	0	0
9.12.1998					80.00	0.00%	160	2
10.12.1998					80.00	0.00%	0	0
11.12.1998					80.00	0.00%	0	0
14.12.1998					80.00	0.00%	0	0
15.12.1998					80.00	0.00%	160	2
16.12.1998					80.00	0.00%	0	0
17.12.1998					80.00	0.00%	0	0
18.12.1998					80.00	0.00%	0	0
30.11.1998					80.00	-3.61%	800	10
25.11.1998					81.50	-0.51%	578	7
15.10.1998					82.00	-7.86%	164	2
26.10.1998					83.00	0.00%	1 826	22
30.10.1998					83.00	0.00%	830	10
6.11.1998					83.00	0.00%	166	2
16.11.1998					83.00	0.00%	249	3
17.11.1998					83.00	0.00%	415	5
1.7.1997					90.00	-9.09%	450	5
7.5.1997					90.50	-4.73%	272	3
2.5.1997					90.60	-4.77%	906	10
13.5.1997					95.00	0.00%	475	5
9.5.1997					95.00	+3.12%	1 400	15
6.5.1997					95.00	0.00%	1 235	13
29.4.1997					95.00	-5.00%	1 520	16
10.7.1997					95.60	-4.49%	478	5
19.12.1997					97.00	-6.23%	3 010	30
27.6.1997					98.50	-3.76%	985	10
2.7.1997					99.00	+10.00%	1 584	16
16.4.1997					99.00	+1.44%	990	10
27.7.1998					100.00	-6.12%	3 101	30
28.4.1997					100.00	0.00%	1 000	10
22.4.1997					100.00	+1.21%	1 700	17
21.4.1997					100.00	-1.20%	2 075	21
18.4.1997					100.00	0.00%	1 000	10
15.4.1997					100.00	-2.41%	2 635	27
10.4.1997					100.00	0.00%	500	5
9.4.1997					100.00	0.00%	500	5
8.4.1997					100.00	0.00%	1 700	17
7.4.1997					100.00	0.00%	500	5
20.3.1997					100.00	0.00%	5 000	50
31.7.1998					101.10	+0.02%	202	2
5.8.1998					101.10	0.00%	506	5
6.8.1998					101.10	0.00%	2 325	23
10.8.1998					101.10	0.00%	506	5
18.8.1998					101.10	0.00%	506	5
20.8.1998					101.10	0.00%	1 011	10
26.8.1998					101.10	0.00%	1 011	10
27.8.1998					101.10	0.00%	1 618	16
‹‹ First 20    Next 60 ›