IFPM BRNO, TORQUES, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (36)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IFPM BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.9.1997						+31.65%	0
19.8.1997					143.00	+10.00%	1 430	10
2.7.1997					99.00	+10.00%	1 584	16
21.3.1997					110.00	+10.00%	6 270	57
12.2.1997					154.00	+10.00%	1 540	10
3.2.1997					165.00	+10.00%	4 125	25
27.12.1996						+10.00%	0
12.9.1996						+10.00%	0	0
1.8.1996					253.00	+10.00%	5 060	20
25.7.1996						+10.00%	0	0
24.5.1996					330.00	+10.00%	1 980	6
26.11.1997						+9.93%	0
16.10.1997					185.00	+9.92%	4 810	26
17.6.1997					117.00	+9.85%	1 170	10
6.8.1997						+9.83%	0
14.10.1996					201.00	+9.83%	8 040	40
13.2.1997					169.00	+9.74%	19 773	117
19.5.1997						+9.67%	0
6.6.1997						+9.64%	0
22.12.1997						+9.63%	0
21.5.1997						+9.55%	0
15.9.1997						+9.52%	0
14.5.1997					104.00	+9.47%	1 040	10
16.9.1997						+9.42%	0
5.8.1997						+9.41%	0
22.5.1997					163.00	+9.39%	815	5
16.5.1997						+9.22%	0
12.9.1997						+9.18%	0
15.5.1997					114.00	+9.16%	3 406	30
21.11.1996					175.00	+9.03%	3 500	20
12.8.1996						+9.00%	0	0
6.3.1996						+9.00%	0	0
7.2.1997						+8.84%	0
18.10.1996					203.00	+8.84%	5 075	25
5.2.1997					145.00	+8.78%	8 975	55
4.11.1996					167.00	+8.56%	10 441	59
17.7.1997						+8.03%	0
5.3.1996					339.50	+8.00%	10 185	30
23.10.1997					178.00	+7.69%	10 500	60
22.10.1997					160.00	+7.61%	3 250	20
14.7.1997						+7.52%	0
10.11.1997					160.00	+7.23%	1 600	10
2.5.1996					318.00	+7.00%	31 239	93
18.7.1997					112.00	+6.90%	14 748	114
13.10.1997					168.20	+6.75%	9 788	55
23.10.1996					0.00	+6.69%	0	0
3.6.1997					140.00	+6.60%	3 780	27
20.12.1996					150.00	+6.45%	4 620	31
7.10.1997					168.30	+6.05%	5 027	30
17.6.1996					280.00	+6.00%	5 600	20
6.6.1996					270.00	+6.00%	13 775	49
27.5.1996					361.00	+6.00%	28 335	81
19.3.1996					327.00	+6.00%	9 156	28
15.11.1995						+6.00%	0	0
25.10.1996					176.00	+5.16%	13 965	75
14.11.1996					165.00	+5.09%	2 640	16
11.11.1996						+5.09%	0
10.9.1997					115.00	+5.02%	230	2
23.7.1996					240.00	+5.00%	6 000	25
8.7.1996						+5.00%	0	0
‹‹ First 20    Next 60 ›