IFPM BRNO, TORQUES, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (36)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IFPM BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.6.1997						-10.65%	0
30.5.1997					147.00	+4.25%	4 410	30
29.5.1997					141.00	+0.71%	1 410	10
28.5.1997					140.00	-4.76%	140	1
27.5.1997					147.00	-4.17%	1 176	8
26.5.1997					151.00	-8.14%	1 534	10
23.5.1997					179.00	+2.45%	3 340	20
22.5.1997					163.00	+9.39%	815	5
21.5.1997						+9.55%	0
20.5.1997					136.00	0.00%	1 496	11
19.5.1997						+9.67%	0
16.5.1997						+9.22%	0
15.5.1997					114.00	+9.16%	3 406	30
14.5.1997					104.00	+9.47%	1 040	10
13.5.1997					95.00	0.00%	475	5
12.5.1997						+1.78%	0
9.5.1997					95.00	+3.12%	1 400	15
7.5.1997					90.50	-4.73%	272	3
6.5.1997					95.00	0.00%	1 235	13
5.5.1997						+4.85%	0
2.5.1997					90.60	-4.77%	906	10
30.4.1997						+0.14%	0
29.4.1997					95.00	-5.00%	1 520	16
28.4.1997					100.00	0.00%	1 000	10
25.4.1997						0.00%	0
24.4.1997						0.00%	0
23.4.1997						0.00%	0
22.4.1997					100.00	+1.21%	1 700	17
21.4.1997					100.00	-1.20%	2 075	21
18.4.1997					100.00	0.00%	1 000	10
17.4.1997						+1.01%	0
16.4.1997					99.00	+1.44%	990	10
15.4.1997					100.00	-2.41%	2 635	27
14.4.1997						0.00%	0
11.4.1997						0.00%	0
10.4.1997					100.00	0.00%	500	5
9.4.1997					100.00	0.00%	500	5
8.4.1997					100.00	0.00%	1 700	17
7.4.1997					100.00	0.00%	500	5
4.4.1997						-9.09%	0
3.4.1997					110.00	0.00%	2 200	20
2.4.1997						0.00%	0
1.4.1997						0.00%	0
28.3.1997						+1.73%	0
27.3.1997					110.00	+2.97%	865	8
26.3.1997					105.00	-1.25%	1 785	17
25.3.1997					110.00	+0.54%	2 233	21
24.3.1997					104.50	-3.86%	2 327	22
21.3.1997					110.00	+10.00%	6 270	57
20.3.1997					100.00	0.00%	5 000	50
19.3.1997						-2.43%	0
18.3.1997						-2.38%	0
17.3.1997						0.00%	0
14.3.1997						0.00%	0
13.3.1997						0.00%	0
12.3.1997						0.00%	0
11.3.1997						0.00%	0
10.3.1997						0.00%	0
5.3.1997							0	0
4.3.1997					105.00	+0.33%	1 365	13
3.3.1997						-2.35%	0
28.2.1997					111.10	-3.53%	4 501	42
27.2.1997					111.10	0.00%	556	5
26.2.1997						-4.67%	0
25.2.1997						-4.46%	0
24.2.1997					122.00	-9.62%	4 392	36
21.2.1997					135.00	-0.57%	405	3
20.2.1997					135.00	-3.08%	1 358	10
19.2.1997					140.10	-8.43%	3 783	27
18.2.1997						0.00%	0
17.2.1997					153.00	0.00%	2 295	15
14.2.1997					153.00		2 295	15
13.2.1997					169.00	+9.74%	19 773	117
12.2.1997					154.00	+10.00%	1 540	10
11.2.1997					140.00	-2.77%	1 400	10
10.2.1997						-10.00%	0
7.2.1997						+8.84%	0
6.2.1997					147.00	-9.91%	2 940	20
5.2.1997					145.00	+8.78%	8 975	55
4.2.1997					150.00	-9.09%	5 550	37
3.2.1997					165.00	+10.00%	4 125	25
31.1.1997					150.00	0.00%	6 000	40
30.1.1997					150.00		2 250	15
29.1.1997						0.00%	0
28.1.1997					150.00	-2.72%	3 000	20
27.1.1997					154.20	+0.02%	6 631	43
24.1.1997					151.10	+2.77%	12 333	80
23.1.1997						-3.90%	0
22.1.1997					156.10	+3.72%	3 122	20
21.1.1997							0	0
20.1.1997						+0.79%	0
17.1.1997						+2.33%	0
16.1.1997					146.10	+0.27%	2 189	15
15.1.1997					145.50	+1.23%	4 365	30
14.1.1997						-4.18%	0
13.1.1997					150.00	+3.44%	750	5
10.1.1997						+3.57%	0
9.1.1997					140.00	+3.70%	2 800	20
8.1.1997					135.00	-10.00%	1 350	10
7.1.1997						0.00%	0
6.1.1997					150.00	0.00%	3 000	20
31.12.1996					150.00	0.00%	2 700	18
30.12.1996					150.00	-9.09%	300	2
27.12.1996						+10.00%	0
23.12.1996						+0.65%	0
20.12.1996					150.00	+6.45%	4 620	31
19.12.1996						-20.49%	0
18.12.1996					176.10	+2.17%	1 761	10
17.12.1996					176.10	-2.07%	1 379	8
16.12.1996					176.00	+3.83%	528	3
13.12.1996					176.00	+2.23%	3 390	20
12.12.1996					176.00	-0.71%	7 627	46
11.12.1996					160.00	-5.66%	9 351	56
10.12.1996					177.00	+0.56%	354	2
9.12.1996					176.00	+2.72%	1 936	11
6.12.1996					177.00	-3.20%	2 570	15
5.12.1996					177.00	-0.28%	2 124	12
4.12.1996					177.50	-0.28%	1 420	8
3.12.1996						0.00%	0
2.12.1996						+0.75%	0
29.11.1996					178.00	-0.28%	2 120	12
28.11.1996					176.50	+1.45%	1 595	9
27.11.1996					178.00	+0.29%	2 794	16
26.11.1996					174.10	+3.84%	871	5
25.11.1996					170.00	-4.19%	2 515	15
22.11.1996						0.00%	0
21.11.1996					175.00	+9.03%	3 500	20
20.11.1996					160.50	-4.07%	1 605	10
19.11.1996					170.00	+1.40%	5 187	31
18.11.1996					165.00	0.00%	1 650	10
15.11.1996					165.00	0.00%	495	3
14.11.1996					165.00	+5.09%	2 640	16
13.11.1996					157.00	-4.84%	785	5
12.11.1996						0.00%	0
11.11.1996						+5.09%	0
8.11.1996					157.00	-4.84%	785	5
7.11.1996						+4.43%	0
6.11.1996					158.00	-5.59%	1 422	9
5.11.1996					165.00	-5.42%	4 184	25
4.11.1996					167.00	+8.56%	10 441	59
1.11.1996					163.00	-5.23%	1 956	12
31.10.1996					172.00	-9.92%	4 300	25
30.10.1996					171.00	+0.76%	7 638	40
29.10.1996					0.00	+1.77%	0	0
25.10.1996					176.00	+5.16%	13 965	75
24.10.1996					176.00	-9.32%	3 541	20
23.10.1996					0.00	+6.69%	0	0
22.10.1996					183.00	0.00%	915	5
21.10.1996					183.00	-9.85%	7 686	42
18.10.1996					203.00	+8.84%	5 075	25
17.10.1996						+1.91%	0	0
16.10.1996					183.00	+1.10%	8 601	47
15.10.1996						-9.95%	0	0
14.10.1996					201.00	+9.83%	8 040	40
11.10.1996					183.00	-8.95%	2 745	15
10.10.1996						-2.42%	0	0
9.10.1996					206.00	0.00%	5 150	25
8.10.1996					206.00	0.00%	7 828	38
7.10.1996						+1.47%	0	0
4.10.1996					203.00	+4.10%	2 030	10
3.10.1996					195.00	-4.93%	1 170	6
2.10.1996					205.00	+1.29%	5 128	25
1.10.1996					205.00	-0.85%	4 455	22
30.9.1996					206.00	+1.97%	4 085	20
27.9.1996					200.30	+2.06%	2 203	11
26.9.1996						-1.87%	0	0
25.9.1996					200.00	0.00%	3 000	15
24.9.1996					200.00	-0.07%	1 000	5
23.9.1996					200.20	+0.02%	3 203	16
20.9.1996					200.10	0.00%	1 201	6
19.9.1996					200.00	0.00%	600	3
18.9.1996					200.00	0.00%	400	2
17.9.1996					200.00	-8.00%	1 200	6
16.9.1996					200.00	-1.00%	7 630	35
13.9.1996					221.00	0.00%	1 105	5
12.9.1996						+10.00%	0	0
11.9.1996						-1.00%	0	0
10.9.1996					200.00	-2.00%	6 033	30
9.9.1996					205.00	0.00%	2 050	10
6.9.1996					205.00	0.00%	1 025	5
5.9.1996					205.00	0.00%	410	2
4.9.1996					205.00	-7.00%	6 370	31
3.9.1996						-2.00%	0	0
2.9.1996					225.00	0.00%	2 250	10
30.8.1996					225.00	0.00%	2 250	10
29.8.1996						+1.00%	0	0
28.8.1996					225.00	+1.00%	2 668	12
27.8.1996					220.00	-1.00%	5 720	26
26.8.1996						+1.00%	0	0
23.8.1996					220.00	0.00%	4 620	21
22.8.1996					220.00	-3.00%	2 200	10
21.8.1996					227.00	0.00%	3 859	17
20.8.1996					227.00	0.00%	5 199	23
19.8.1996					227.00	0.00%	2 270	10
16.8.1996						0.00%	0	0
15.8.1996					227.00	-10.00%	4 540	20
14.8.1996						-5.00%	0	0
13.8.1996					265.00	0.00%	795	3
12.8.1996						+9.00%	0	0
9.8.1996					242.50	-1.00%	4 850	20
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›