IF PORTFOLIOVÝ, ODEON DATA SERVIS, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IF PORTFOLIOVÝ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 143.00 | -9.37% | 4 290 | 30 | ||||||||||
| 30.12.1996 | +3.61% | 0 | ||||||||||||
| 27.12.1996 | 155.00 | +7.74% | 11 880 | 78 | ||||||||||
| 23.12.1996 | 141.00 | -6.07% | 4 524 | 32 | ||||||||||
| 20.12.1996 | +4.39% | 0 | ||||||||||||
| 19.12.1996 | 143.00 | +2.24% | 7 064 | 49 | ||||||||||
| 18.12.1996 | 141.00 | -4.54% | 282 | 2 | ||||||||||
| 17.12.1996 | 155.00 | +0.77% | 27 180 | 184 | ||||||||||
| 16.12.1996 | 150.00 | -6.55% | 9 381 | 64 | ||||||||||
| 13.12.1996 | 151.80 | -6.39% | 5 490 | 35 | ||||||||||
| 12.12.1996 | 165.10 | -6.65% | 6 032 | 36 | ||||||||||
| 11.12.1996 | 184.00 | +3.70% | 2 334 | 13 | ||||||||||
| 10.12.1996 | 179.50 | +5.49% | 10 385 | 60 | ||||||||||
| 9.12.1996 | 179.90 | -7.29% | 21 003 | 128 | ||||||||||
| 6.12.1996 | 177.00 | -9.23% | 1 416 | 8 | ||||||||||
| 5.12.1996 | 195.00 | -0.46% | 17 550 | 90 | ||||||||||
| 4.12.1996 | 200.00 | +3.92% | 55 247 | 282 | ||||||||||
| 3.12.1996 | 170.00 | +0.27% | 76 355 | 405 | ||||||||||
| 2.12.1996 | 188.00 | +0.03% | 3 760 | 20 | ||||||||||
| 29.11.1996 | 205.00 | -4.11% | 59 390 | 316 | ||||||||||
| ||||||||||||||
